AAVE/USDT
98.7
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
117.9300
6.3400
255.0930
117.7000
1.4599
248.7530
116.7400
4.7678
247.2932
116.0200
5.2171
242.5254
115.3800
5.1160
237.3082
115.2200
1.6713
232.1922
114.4100
4.2258
230.5210
113.9500
3.8314
226.2952
113.5200
5.1595
222.4638
112.9600
6.5887
217.3043
112.3600
4.2227
210.7156
111.3700
5.3132
206.4929
110.7500
5.5152
201.1798
110.4700
2.1024
195.6645
110.2600
4.3207
193.5621
109.8200
2.8942
189.2414
109.6100
4.4779
186.3472
108.4100
2.6053
181.8693
108.4000
3.8218
179.2640
107.7800
3.8719
175.4422
107.6000
5.2133
171.5703
107.3600
1.1147
166.3570
107.1200
3.3024
165.2424
107.0100
3.8583
161.940{3}
106.7400
4.5882
158.0817
106.5000
1.8589
153.4936
106.3500
1.2714
151.6346
106.3000
2.9847
150.3633
106.1200
3.0917
147.3786
106.0100
4.6330
144.2869
105.9000
2.6173
139.6539
105.7900
4.4088
137.0365
105.6500
0.9818
132.6278
105.4500
2.2778
131.6460
105.4100
1.7293
129.3682
105.0700
2.5463
127.6389
104.9900
2.2958
125.0926
104.8100
3.4756
122.7968
104.7600
3.2459
119.3212
104.6600
2.3867
116.0753
104.4600
4.7668
113.6887
104.3600
1.2935
108.9219
104.1800
3.3700
107.6284
104.0300
1.0453
104.2584
103.7300
2.8618
103.2131
103.7200
2.3312
100.3513
103.3800
1.6663
98.0201
103.2500
4.1901
96.3538
103.2100
3.8570
92.1637
103.0000
3.0054
88.3067
102.9500
1.1665
85.3013
102.7600
2.7556
84.1348
102.5700
1.7565
81.3791
102.3500
0.8366
79.6227
102.3300
2.5336
78.7861
102.1200
1.3189
76.2525
101.9600
1.0162
74.9336
101.9100
1.7876
73.9174
101.6400
3.1519
72.1298
101.6100
2.2697
68.9779
101.4600
3.6279
66.7082
101.3200
3.5304
63.0803
101.1600
2.8186
59.5499
101.1400
1.0934
56.7313
100.8300
3.2088
55.6379
100.7400
3.0382
52.4290
100.5200
3.5151
49.3909
100.4200
3.1137
45.8758
100.3700
0.9341
42.7621
100.1200
4.1039
41.8280
100.0100
4.8841
37.7241
99.8700
2.0737
32.8400
99.5900
2.1729
30.7662
99.5700
4.5064
28.5933
99.4100
3.7993
24.0869
99.2900
4.6192
20.2876
99.2100
4.7512
15.6684
99.0700
2.6670
10.9172
98.8300
4.0060
8.2502
98.8000
4.2442
4.2442
98.7
+ 0.00%
98.6300
3.6304
3.6304
98.6000
3.3610
6.9915
98.3800
2.7357
9.7271
98.1800
3.7689
13.4961
98.1500
2.4775
15.9736
97.9700
3.4077
19.3813
97.8400
3.6785
23.0598
97.8000
3.3194
26.3792
97.5500
3.0{3}78
29.3799
97.3500
2.4099
31.7899
97.2900
2.1208
33.9107
96.9800
1.5821
35.4928
96.8200
2.8773
38.3701
96.6500
4.1157
42.4858
96.5000
2.7765
45.2623
96.2400
3.7733
49.0357
96.1600
3.9261
52.9618
95.9900
3.3492
56.3110
95.9100
4.2316
60.5425
95.7500
4.2764
64.8189
95.6600
2.0140
66.8329
95.3900
2.2311
69.0640
95.3800
5.1210
74.1850
95.1600
2.5411
76.7261
94.9900
4.9969
81.7229
94.9400
4.9841
86.7070
94.6900
4.4628
91.1698
94.5700
4.3367
95.5065
94.3700
3.3427
98.8492
94.2500
2.7466
101.5958
94.0600
3.7843
105.3801
94.0300
1.4399
106.8200
93.8500
5.2036
112.0235
93.5800
3.4757
115.4993
93.4900
5.2894
120.7887
93.1800
2.2596
123.0483
93.1100
1.6754
124.7236
92.8400
4.3689
129.0925
92.7300
2.6069
131.6994
92.6200
5.0685
136.7679
92.5100
1.2670
138.0349
92.3700
3.8816
141.9166
92.1900
3.2927
145.2092
92.1800
2.6812
147.8904
91.8400
0.8979
148.7884
91.7100
2.3015
151.0899
91.5000
2.6683
153.7582
91.4500
1.1914
154.9497
91.2400
3.3073
158.2570
91.2200
3.1319
161.3889
91.0100
2.4579
163.8468
90.8700
4.7997
168.6465
90.8200
1.9161
170.5626
90.6100
3.7759
174.3385
90.4700
4.6175
178.9560
90.1900
2.3563
181.3123
90.0700
1.0386
182.3509
89.8200
4.2473
186.5982
89.5000
3.6198
190.2179
89.3900
2.1785
192.3965
88.7600
2.5270
194.9234
88.6800
5.3995
200.3230
87.5400
2.4077
202.7307
87.2600
1.5609
204.2916
86.8800
2.1496
206.4412
86.6000
3.4588
209.90{3}
86.3800
3.8945
213.7945
85.7500
6.5755
220.3699
84.7000
1.4130
221.7829
84.1500
3.9120
225.6950
83.5300
8.0676
233.7626
83.1500
8.3465
242.1090
82.6300
0.6929
242.8019
81.8700
8.4634
251.2653
81.6500
9.1068
260.3721
81.0000
3.3352
263.7073
80.3400
0.9440
264.6514
79.3700
3.7904
268.4418
79.0800
6.7608
275.2026
Price
Amount (AAVE)
Total (AAVE)
117.9300
6.3400
255.0930
117.7000
1.4599
248.7530
116.7400
4.7678
247.2932
116.0200
5.2171
242.5254
115.3800
5.1160
237.3082
115.2200
1.6713
232.1922
114.4100
4.2258
230.5210
113.9500
3.8314
226.2952
113.5200
5.1595
222.4638
112.9600
6.5887
217.3043
112.3600
4.2227
210.7156
111.3700
5.3132
206.4929
110.7500
5.5152
201.1798
110.4700
2.1024
195.6645
110.2600
4.3207
193.5621
109.8200
2.8942
189.2414
109.6100
4.4779
186.3472
108.4100
2.6053
181.8693
108.4000
3.8218
179.2640
107.7800
3.8719
175.4422
107.6000
5.2133
171.5703
107.3600
1.1147
166.3570
107.1200
3.3024
165.2424
107.0100
3.8583
161.940{3}
106.7400
4.5882
158.0817
106.5000
1.8589
153.4936
106.3500
1.2714
151.6346
106.3000
2.9847
150.3633
106.1200
3.0917
147.3786
106.0100
4.6330
144.2869
105.9000
2.6173
139.6539
105.7900
4.4088
137.0365
105.6500
0.9818
132.6278
105.4500
2.2778
131.6460
105.4100
1.7293
129.3682
105.0700
2.5463
127.6389
104.9900
2.2958
125.0926
104.8100
3.4756
122.7968
104.7600
3.2459
119.3212
104.6600
2.3867
116.0753
104.4600
4.7668
113.6887
104.3600
1.2935
108.9219
104.1800
3.3700
107.6284
104.0300
1.0453
104.2584
103.7300
2.8618
103.2131
103.7200
2.3312
100.3513
103.3800
1.6663
98.0201
103.2500
4.1901
96.3538
103.2100
3.8570
92.1637
103.0000
3.0054
88.3067
102.9500
1.1665
85.3013
102.7600
2.7556
84.1348
102.5700
1.7565
81.3791
102.3500
0.8366
79.6227
102.3300
2.5336
78.7861
102.1200
1.3189
76.2525
101.9600
1.0162
74.9336
101.9100
1.7876
73.9174
101.6400
3.1519
72.1298
101.6100
2.2697
68.9779
101.4600
3.6279
66.7082
101.3200
3.5304
63.0803
101.1600
2.8186
59.5499
101.1400
1.0934
56.7313
100.8300
3.2088
55.6379
100.7400
3.0382
52.4290
100.5200
3.5151
49.3909
100.4200
3.1137
45.8758
100.3700
0.9341
42.7621
100.1200
4.1039
41.8280
100.0100
4.8841
37.7241
99.8700
2.0737
32.8400
99.5900
2.1729
30.7662
99.5700
4.5064
28.5933
99.4100
3.7993
24.0869
99.2900
4.6192
20.2876
99.2100
4.7512
15.6684
99.0700
2.6670
10.9172
98.8300
4.0060
8.2502
98.8000
4.2442
4.2442
98.7
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
98.7
+ 0.00%
98.6300
3.6304
3.6304
98.6000
3.3610
6.9915
98.3800
2.7357
9.7271
98.1800
3.7689
13.4961
98.1500
2.4775
15.9736
97.9700
3.4077
19.3813
97.8400
3.6785
23.0598
97.8000
3.3194
26.3792
97.5500
3.0{3}78
29.3799
97.3500
2.4099
31.7899
97.2900
2.1208
33.9107
96.9800
1.5821
35.4928
96.8200
2.8773
38.3701
96.6500
4.1157
42.4858
96.5000
2.7765
45.2623
96.2400
3.7733
49.0357
96.1600
3.9261
52.9618
95.9900
3.3492
56.3110
95.9100
4.2316
60.5425
95.7500
4.2764
64.8189
95.6600
2.0140
66.8329
95.3900
2.2311
69.0640
95.3800
5.1210
74.1850
95.1600
2.5411
76.7261
94.9900
4.9969
81.7229
94.9400
4.9841
86.7070
94.6900
4.4628
91.1698
94.5700
4.3367
95.5065
94.3700
3.3427
98.8492
94.2500
2.7466
101.5958
94.0600
3.7843
105.3801
94.0300
1.4399
106.8200
93.8500
5.2036
112.0235
93.5800
3.4757
115.4993
93.4900
5.2894
120.7887
93.1800
2.2596
123.0483
93.1100
1.6754
124.7236
92.8400
4.3689
129.0925
92.7300
2.6069
131.6994
92.6200
5.0685
136.7679
92.5100
1.2670
138.0349
92.3700
3.8816
141.9166
92.1900
3.2927
145.2092
92.1800
2.6812
147.8904
91.8400
0.8979
148.7884
91.7100
2.3015
151.0899
91.5000
2.6683
153.7582
91.4500
1.1914
154.9497
91.2400
3.3073
158.2570
91.2200
3.1319
161.3889
91.0100
2.4579
163.8468
90.8700
4.7997
168.6465
90.8200
1.9161
170.5626
90.6100
3.7759
174.3385
90.4700
4.6175
178.9560
90.1900
2.3563
181.3123
90.0700
1.0386
182.3509
89.8200
4.2473
186.5982
89.5000
3.6198
190.2179
89.3900
2.1785
192.3965
88.7600
2.5270
194.9234
88.6800
5.3995
200.3230
87.5400
2.4077
202.7307
87.2600
1.5609
204.2916
86.8800
2.1496
206.4412
86.6000
3.4588
209.90{3}
86.3800
3.8945
213.7945
85.7500
6.5755
220.3699
84.7000
1.4130
221.7829
84.1500
3.9120
225.6950
83.5300
8.0676
233.7626
83.1500
8.3465
242.1090
82.6300
0.6929
242.8019
81.8700
8.4634
251.2653
81.6500
9.1068
260.3721
81.0000
3.3352
263.7073
80.3400
0.9440
264.6514
79.3700
3.7904
268.4418
79.0800
6.7608
275.2026
Trades
Time
Price(USDT)
Amount(AAVE)
08:21:43
98.7000
0.1659
08:21:26
98.6200
4.0865
08:21:16
98.6200
2.1492
08:20:53
98.6200
0.2228
08:20:06
98.6400
0.2245
08:19:57
98.5900
0.1060
08:19:41
98.5900
0.3866
08:19:32
98.5600
0.1322
08:19:07
98.5400
0.1807
08:18:46
98.4800
0.0844
08:17:59
98.3800
0.0705
08:17:43
98.3800
0.0650
08:17:33
98.4200
8.5945
08:16:54
98.4800
0.3097
08:16:45
98.4400
0.5316
08:16:37
98.4200
0.0700
08:16:00
98.4000
0.0609
08:15:51
98.4800
0.1180
08:15:34
98.5000
0.2684
08:15:24
98.5000
0.0915
08:15:15
98.5000
0.0885
08:14:22
98.4400
1.0690
08:14:05
98.4800
0.0692
08:13:56
98.4900
0.1088
08:13:41
98.4700
1.5661
08:13:32
98.4600
0.2756
08:13:24
98.3700
0.1425
08:13:15
98.3800
0.1160
08:13:07
98.3700
0.1901
08:12:48
98.3800
0.2052
08:12:39
98.3700
0.6985
08:12:30
98.3900
3.4219
08:12:13
98.2500
0.1416
08:12:04
98.2900
0.1290
08:11:57
98.2100
0.3600
08:11:47
98.2000
2.0943
08:11:39
98.2200
1.1422
08:11:30
98.2500
0.2652
08:11:21
98.2600
0.1726
08:11:13
98.2500
2.2988
08:11:04
98.1700
0.9076
08:10:55
98.2100
0.0715
08:10:46
98.2200
0.3105
08:10:37
98.2300
0.2575
08:10:20
98.2600
0.2331
08:10:05
98.3000
0.0849
08:09:41
98.2700
0.8109
08:09:33
98.2900
0.2533
08:09:26
98.2900
0.6404
08:09:18
98.2700
0.5916
08:09:09
98.3300
0.6565
08:08:47
98.3100
0.8397
08:08:37
98.3200
0.1329
08:08:28
98.4000
0.2788
08:08:19
98.3700
0.5424
08:08:10
98.3200
0.2075
08:07:54
98.3300
0.4438
08:07:45
98.3900
0.2338
08:07:28
98.4000
0.2693
08:07:19
98.4300
0.2575
08:06:55
98.4500
0.6128
08:06:46
98.5100
0.4845
08:06:37
98.5300
0.7376
08:06:27
98.5700
0.1049
08:06:19
98.5900
0.4047
08:06:10
98.6100
0.6168
08:05:29
98.7700
0.9457
08:05:20
98.7400
0.4235
08:05:12
98.7300
0.7822
08:05:03
98.7500
0.3121
08:04:54
98.7500
0.3636
08:04:46
98.6900
1.1581
08:04:36
98.7700
0.2516
08:04:28
98.8100
0.2266
08:04:10
98.8400
0.0791
08:04:02
98.8300
0.4255
08:03:54
98.8500
1.2079
08:03:46
98.8300
0.1343
08:03:37
98.8500
0.4986
08:03:21
98.8600
0.1432
08:03:11
98.8900
0.4053
08:03:02
98.8300
0.2573
08:02:53
98.9100
2.3842
08:02:44
98.9200
0.0639
08:02:35
98.9500
5.9556
08:02:27
99.0300
0.3978
08:02:18
99.0200
0.1130
08:02:09
99.0200
4.8413
08:02:00
98.9400
1.5282
08:01:52
98.8600
0.3457
08:01:44
98.8500
1.7654
08:01:36
98.8500
0.5754
08:01:27
98.7900
0.2132
08:01:01
98.7500
0.3301
08:00:44
98.7500
0.1152
08:00:36
98.7300
0.5713
08:00:27
98.7300
0.0842
08:00:19
98.7200
1.6178
08:00:01
98.6600
2.3634
07:59:52
98.6700
7.5428
Switch to Trade