AAVE/USDT
74.3
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 AAVE
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (AAVE)
Total (AAVE)
77.4
2.2093023
100.4253044
77.3
2.6972833
98.2160021
77.2
2.9106217
95.5187188
77.1
1.3787289
92.6080971
77.0
2.3259740
91.2293682
76.9
2.1196358
88.9033942
76.8
3.5026041
86.7837584
76.7
3.8461538
83.2811543
76.6
2.3772845
79.4350005
76.5
4.2797385
77.0577160
76.4
1.7657068
72.7779775
76.3
3.7457404
71.0122707
76.2
7.2900262
67.2665303
76.1
6.3863337
59.9765041
76.0
2.4315789
53.5901704
75.9
2.1238471
51.1585915
75.8
3.2308707
49.0347444
75.7
1.0819022
45.8038737
75.6
1.0582010
44.7219715
75.5
0.9245033
43.6637705
75.4
7.2572944
42.7392672
75.3
3.8233731
35.4819728
75.2
2.2539893
31.6585997
75.1
7.4047936
29.4046104
75.0
4.2266666
21.9998168
74.9
9.3938584
17.7731502
74.8
2.9371657
8.3792918
74.7
2.2851405
5.4421261
74.6
0.5563002
3.1569856
74.5
1.0899328
2.6006854
74.4
1.5107526
1.5107526
74.3
+ 0.00%
74.1
1.4412955
1.4412955
74.0
2.2013513
3.6426468
73.9
2.0108254
5.6534722
73.8
7.4525745
13.1060467
73.7
2.3242876
15.4303343
73.6
2.4972826
17.9276169
73.5
4.4530612
22.3806781
73.4
3.9032697
26.2839478
73.3
0.9645293
27.2484771
73.2
1.8920765
29.1405536
73.1
1.0601915
30.2007451
73.0
8.9849315
39.1856766
72.9
4.2441700
43.4298466
72.8
1.4807692
44.9106158
72.7
4.4222833
49.3328991
72.6
2.0743801
51.4072792
72.5
2.2634482
53.6707274
72.4
5.4972375
59.1679649
72.3
1.5809128
60.7488777
72.2
8.9875346
69.7364123
72.1
9.5339805
79.2703928
72.0
3.5958333
82.8662261
71.9
3.6926286
86.5588547
71.8
2.6810584
89.2399131
71.7
4.4421199
93.6820330
71.6
1.7081005
95.3901335
71.5
2.9748251
98.3649586
71.4
2.1008403
100.4657989
71.3
2.6788218
103.1446207
71.2
4.2710674
107.4156881
71.1
1.9085794
109.3242675
71.0
1.8309859
111.1552534
70.9
1.1368124
112.2920658
70.8
4.6511299
116.9431957
70.7
2.1272984
119.0704941
Price
Amount (AAVE)
Total (AAVE)
77.4
2.2093023
100.4253044
77.3
2.6972833
98.2160021
77.2
2.9106217
95.5187188
77.1
1.3787289
92.6080971
77.0
2.3259740
91.2293682
76.9
2.1196358
88.9033942
76.8
3.5026041
86.7837584
76.7
3.8461538
83.2811543
76.6
2.3772845
79.4350005
76.5
4.2797385
77.0577160
76.4
1.7657068
72.7779775
76.3
3.7457404
71.0122707
76.2
7.2900262
67.2665303
76.1
6.3863337
59.9765041
76.0
2.4315789
53.5901704
75.9
2.1238471
51.1585915
75.8
3.2308707
49.0347444
75.7
1.0819022
45.8038737
75.6
1.0582010
44.7219715
75.5
0.9245033
43.6637705
75.4
7.2572944
42.7392672
75.3
3.8233731
35.4819728
75.2
2.2539893
31.6585997
75.1
7.4047936
29.4046104
75.0
4.2266666
21.9998168
74.9
9.3938584
17.7731502
74.8
2.9371657
8.3792918
74.7
2.2851405
5.4421261
74.6
0.5563002
3.1569856
74.5
1.0899328
2.6006854
74.4
1.5107526
1.5107526
74.3
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
74.3
+ 0.00%
74.1
1.4412955
1.4412955
74.0
2.2013513
3.6426468
73.9
2.0108254
5.6534722
73.8
7.4525745
13.1060467
73.7
2.3242876
15.4303343
73.6
2.4972826
17.9276169
73.5
4.4530612
22.3806781
73.4
3.9032697
26.2839478
73.3
0.9645293
27.2484771
73.2
1.8920765
29.1405536
73.1
1.0601915
30.2007451
73.0
8.9849315
39.1856766
72.9
4.2441700
43.4298466
72.8
1.4807692
44.9106158
72.7
4.4222833
49.3328991
72.6
2.0743801
51.4072792
72.5
2.2634482
53.6707274
72.4
5.4972375
59.1679649
72.3
1.5809128
60.7488777
72.2
8.9875346
69.7364123
72.1
9.5339805
79.2703928
72.0
3.5958333
82.8662261
71.9
3.6926286
86.5588547
71.8
2.6810584
89.2399131
71.7
4.4421199
93.6820330
71.6
1.7081005
95.3901335
71.5
2.9748251
98.3649586
71.4
2.1008403
100.4657989
71.3
2.6788218
103.1446207
71.2
4.2710674
107.4156881
71.1
1.9085794
109.3242675
71.0
1.8309859
111.1552534
70.9
1.1368124
112.2920658
70.8
4.6511299
116.9431957
70.7
2.1272984
119.0704941
Trades
Time
Price(USDT)
Amount(AAVE)
21:26:08
74.3
0.6485131
21:26:00
74.2
0.1711589
21:21:33
74.1
0.3360806
21:21:18
74.2
0.4181434
21:18:52
74.1
0.3165840
21:18:29
74.2
1.1975166
21:18:11
74.3
0.0818514
21:16:40
74.2
0.4034429
21:16:16
74.3
0.0661891
21:07:50
74.2
0.3433368
21:05:44
74.1
0.1930110
21:03:44
74.2
0.2535481
21:02:34
74.3
0.1734447
20:57:42
74.2
0.1301580
20:54:57
74.3
0.1358456
20:54:50
74.4
0.4040584
20:51:40
74.3
1.2672240
20:51:25
74.2
0.0600000
20:51:19
74.3
2.2441181
20:51:12
74.2
0.3518179
20:49:15
74.1
0.2573850
20:43:58
74.2
0.2829252
20:43:48
74.1
0.4885630
20:39:39
74.2
0.1240920
20:38:29
74.1
0.4729656
20:36:12
74.0
0.0892264
20:32:27
74.1
0.2715862
20:32:22
74.2
0.1733471
20:32:15
74.1
0.4857163
20:30:48
74.2
0.2245025
20:27:36
74.3
0.3096157
20:26:15
74.2
0.0627248
20:25:41
74.1
0.2045703
20:25:08
74.2
0.3058289
20:23:19
74.1
0.3334678
20:22:50
74.2
0.2345444
20:21:36
74.1
0.4426356
20:14:55
74.2
0.4371232
20:13:40
74.1
0.2453462
20:12:57
74.2
0.1648916
20:11:32
74.1
0.3722366
20:10:29
74.0
0.3686058
20:08:52
74.1
0.0600000
20:07:25
74.0
0.4846602
20:04:49
74.1
0.0600000
20:04:31
74.2
0.3402031
20:03:14
74.1
0.3662915
20:02:58
74.2
0.4891349
19:59:43
74.1
3.8497440
19:59:17
74.2
0.9869295
19:59:11
74.3
0.4763025
19:57:57
74.2
0.5668560
19:57:42
74.1
0.5184031
19:57:36
74.0
0.3570929
19:56:17
74.1
9.0701669
19:56:08
74.0
0.3722251
19:55:07
74.1
0.4158936
19:53:24
74.0
0.2955173
19:49:34
74.1
0.3252587
19:49:22
74.2
0.1885445
19:49:12
74.1
0.4693865
19:49:03
74.2
0.4359786
19:48:51
74.1
0.1082208
19:47:51
74.2
0.4344379
19:46:47
74.3
0.0821416
19:46:40
74.2
0.1840888
19:46:02
74.3
0.0600000
19:45:52
74.2
2.3484590
19:45:28
74.3
0.1486707
19:45:16
74.2
0.0867103
19:44:02
74.3
0.1837764
19:43:53
74.4
0.0650899
19:43:12
74.3
0.0600000
19:43:06
74.4
0.0857741
19:42:48
74.3
3.1380413
19:42:00
74.4
0.2750707
19:41:52
74.3
0.4539469
19:41:36
74.4
0.2586923
19:40:43
74.3
0.2908855
19:40:08
74.2
0.1944855
19:38:51
74.3
0.2950148
19:38:22
74.2
0.1551624
19:36:58
74.3
5.5040761
19:36:46
74.2
0.1829879
19:35:01
74.3
0.2698520
19:34:54
74.4
0.1333480
19:33:47
74.3
0.2300127
19:33:23
74.4
0.1554993
19:31:10
74.3
0.1387048
19:29:19
74.2
0.2137787
19:25:37
74.1
0.1007740
19:22:49
74.0
0.4338861
19:21:50
74.1
0.7599804
19:21:18
74.0
0.1931316
19:20:46
74.1
0.4975702
19:19:45
74.0
0.1135700
19:18:41
73.9
0.3518993
19:18:35
74.0
0.2591669
19:17:15
73.9
0.4465896
19:17:08
74.0
0.3734890
Switch to Trade