ADA/USDT
0.3914
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 ADA
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ADA)
Total (ADA)
0.4136
439.0923
67,730.4437
0.4116
276.1372
67,291.3514
0.4106
615.7920
67,015.2142
0.4096
1,207.8844
66,399.4222
0.4086
568.7733
65,191.5378
0.4076
268.6565
64,622.7645
0.4066
618.9212
64,354.1080
0.4056
1,484.4449
63,735.1868
0.4046
516.6613
62,250.7419
0.4045
412.9594
61,734.0806
0.4044
511.8328
61,321.1212
0.4043
553.6176
60,809.2884
0.4042
528.4317
60,255.6708
0.4037
691.0487
59,727.2391
0.4036
757.4960
59,036.1904
0.4035
368.0508
58,278.6944
0.4034
416.1482
57,910.6436
0.4033
281.6784
57,494.4954
0.4032
75.7544
57,212.8170
0.4026
480.3849
57,137.0626
0.4025
511.0514
56,656.6777
0.4024
133.2251
56,145.6263
0.4023
294.9577
56,012.4012
0.4022
500.5318
55,717.4435
0.4017
3,652.8628
55,216.9117
0.4016
405.5898
51,564.0489
0.4015
498.0523
51,158.4591
0.4014
687.7070
50,660.4068
0.4013
439.8537
49,972.6998
0.4012
121.3437
49,532.8461
0.4006
737.0668
49,411.5024
0.4005
455.5775
48,674.4356
0.4004
806.9610
48,218.8581
0.4003
684.5498
47,411.8971
0.4002
300.0724
46,727.3473
0.3997
1,869.6287
46,427.2749
0.3996
3,083.1878
44,557.6462
0.3995
719.2740
41,474.4584
0.3994
782.5676
40,755.1844
0.3993
422.8990
39,972.6168
0.3992
149.2773
39,549.7178
0.3986
508.8549
39,400.4405
0.3985
136.1041
38,891.5856
0.3984
765.7916
38,755.4815
0.3983
217.3351
37,989.6899
0.3982
706.0509
37,772.3548
0.3977
2,209.0196
37,066.3039
0.3976
1,885.9211
34,857.2843
0.3975
3,663.6988
32,971.3632
0.3974
2,866.1597
29,307.6644
0.3973
124.7707
26,441.5047
0.3972
650.8220
26,316.7340
0.3966
683.7738
25,665.9120
0.3965
402.4665
24,982.1382
0.3964
329.6051
24,579.6717
0.3963
652.6472
24,250.0666
0.3962
529.3992
23,597.4194
0.3957
3,264.7578
23,068.0202
0.3956
1,944.4789
19,803.2624
0.3955
601.5959
17,858.7835
0.3954
775.6618
17,257.1876
0.3953
2,690.9418
16,481.5258
0.3952
497.6609
13,790.5840
0.3947
687.1188
13,292.9231
0.3946
601.4320
12,605.8043
0.3945
593.8048
12,004.3723
0.3944
544.3795
11,410.5675
0.3943
455.1181
10,866.1880
0.3942
798.9733
10,411.0699
0.3937
468.6121
9,612.0966
0.3936
3,016.7593
9,143.4845
0.3935
414.8714
6,126.7252
0.3934
606.5442
5,711.8538
0.3933
1,347.6318
5,105.3096
0.3932
381.1139
3,757.6778
0.3931
561.7880
3,376.5639
0.3930
321.6913
2,814.7759
0.3929
812.6719
2,493.0846
0.3928
325.1807
1,680.4127
0.3927
730.5749
1,355.2320
0.3926
624.6571
624.6571
0.3914
+ 0.00%
0.3917
1,305.8095
1,305.8095
0.3916
1,317.6751
2,623.4846
0.3907
771.1656
3,394.6502
0.3906
461.8471
3,856.4973
0.3904
85.5619
3,942.0592
0.3903
714.4153
4,656.4745
0.3902
418.7647
5,075.2392
0.3900
382.9394
5,458.1786
0.3899
770.9530
6,229.1316
0.3898
570.7565
6,799.8881
0.3897
473.4405
7,273.3286
0.3896
947.0245
8,220.3531
0.3895
2,301.9211
10,522.2742
0.3894
2,770.3156
13,292.5898
0.3893
3,327.0251
16,619.6149
0.3892
1,643.7212
18,263.3361
0.3891
1,834.5808
20,097.9169
0.3890
1,408.3290
21,506.2459
0.3889
1,696.3615
23,202.6074
0.3887
148.1746
23,350.7820
0.3886
906.5480
24,257.3300
0.3885
545.9091
24,803.2391
0.3884
655.0051
25,458.2442
0.3883
191.7707
25,650.0149
0.3882
571.6107
26,221.6256
0.3881
466.1131
26,687.7387
0.3880
245.3134
26,933.0521
0.3879
442.4088
27,375.4609
0.3878
665.9414
28,041.4023
0.3877
137.3010
28,178.7033
0.3876
700.9901
28,879.6934
0.3875
813.4771
29,693.1705
0.3874
339.6602
30,032.8307
0.3873
132.6984
30,165.5291
0.3872
2,918.1389
33,083.6680
0.3871
766.6613
33,850.3293
0.3870
1,693.4863
35,543.8156
0.3869
198.8198
35,742.6354
0.3868
888.1003
36,630.7357
0.3867
847.0558
37,477.7915
0.3866
4,068.9665
41,546.7580
0.3865
187.9968
41,734.7548
0.3864
378.1345
42,112.8893
0.3863
819.7701
42,932.6594
0.3862
555.1828
43,487.8422
0.3861
532.3600
44,020.2022
0.3860
658.8875
44,679.0897
0.3859
170.1759
44,849.2656
0.3858
388.5844
45,237.8500
0.3857
736.3380
45,974.1880
0.3856
589.8972
46,564.0852
0.3855
302.6723
46,866.7575
0.3854
2,524.3796
49,391.1371
0.3853
628.0002
50,019.1373
0.3852
525.3393
50,544.4766
0.3851
320.3887
50,864.8653
0.3850
1,019.3254
51,884.1907
0.3849
811.0654
52,695.2561
0.3848
130.7642
52,826.0203
0.3846
807.0512
53,633.0715
0.3836
246.0758
53,879.1473
0.3826
80.0569
53,959.2042
0.3816
547.5128
54,506.7170
0.3806
176.6920
54,683.4090
0.3796
470.7270
55,154.1360
0.3786
410.9281
55,565.0641
0.3776
111.1705
55,676.2346
0.3766
145.0825
55,821.3171
0.3756
436.4078
56,257.7249
0.3746
194.4111
56,452.1360
0.3736
463.4175
56,915.5535
0.3726
357.6741
57,273.2276
0.3716
714.7642
57,987.9918
0.3706
227.2123
58,215.2041
0.3696
531.2740
58,746.4781
0.3686
224.8597
58,971.3378
0.3676
156.9959
59,128.3337
0.3666
693.1282
59,821.4619
0.3656
750.6222
60,572.0841
0.3646
636.3030
61,208.3871
0.3636
626.2472
61,834.6343
Price
Amount (ADA)
Total (ADA)
0.4136
439.0923
67,730.4437
0.4116
276.1372
67,291.3514
0.4106
615.7920
67,015.2142
0.4096
1,207.8844
66,399.4222
0.4086
568.7733
65,191.5378
0.4076
268.6565
64,622.7645
0.4066
618.9212
64,354.1080
0.4056
1,484.4449
63,735.1868
0.4046
516.6613
62,250.7419
0.4045
412.9594
61,734.0806
0.4044
511.8328
61,321.1212
0.4043
553.6176
60,809.2884
0.4042
528.4317
60,255.6708
0.4037
691.0487
59,727.2391
0.4036
757.4960
59,036.1904
0.4035
368.0508
58,278.6944
0.4034
416.1482
57,910.6436
0.4033
281.6784
57,494.4954
0.4032
75.7544
57,212.8170
0.4026
480.3849
57,137.0626
0.4025
511.0514
56,656.6777
0.4024
133.2251
56,145.6263
0.4023
294.9577
56,012.4012
0.4022
500.5318
55,717.4435
0.4017
3,652.8628
55,216.9117
0.4016
405.5898
51,564.0489
0.4015
498.0523
51,158.4591
0.4014
687.7070
50,660.4068
0.4013
439.8537
49,972.6998
0.4012
121.3437
49,532.8461
0.4006
737.0668
49,411.5024
0.4005
455.5775
48,674.4356
0.4004
806.9610
48,218.8581
0.4003
684.5498
47,411.8971
0.4002
300.0724
46,727.3473
0.3997
1,869.6287
46,427.2749
0.3996
3,083.1878
44,557.6462
0.3995
719.2740
41,474.4584
0.3994
782.5676
40,755.1844
0.3993
422.8990
39,972.6168
0.3992
149.2773
39,549.7178
0.3986
508.8549
39,400.4405
0.3985
136.1041
38,891.5856
0.3984
765.7916
38,755.4815
0.3983
217.3351
37,989.6899
0.3982
706.0509
37,772.3548
0.3977
2,209.0196
37,066.3039
0.3976
1,885.9211
34,857.2843
0.3975
3,663.6988
32,971.3632
0.3974
2,866.1597
29,307.6644
0.3973
124.7707
26,441.5047
0.3972
650.8220
26,316.7340
0.3966
683.7738
25,665.9120
0.3965
402.4665
24,982.1382
0.3964
329.6051
24,579.6717
0.3963
652.6472
24,250.0666
0.3962
529.3992
23,597.4194
0.3957
3,264.7578
23,068.0202
0.3956
1,944.4789
19,803.2624
0.3955
601.5959
17,858.7835
0.3954
775.6618
17,257.1876
0.3953
2,690.9418
16,481.5258
0.3952
497.6609
13,790.5840
0.3947
687.1188
13,292.9231
0.3946
601.4320
12,605.8043
0.3945
593.8048
12,004.3723
0.3944
544.3795
11,410.5675
0.3943
455.1181
10,866.1880
0.3942
798.9733
10,411.0699
0.3937
468.6121
9,612.0966
0.3936
3,016.7593
9,143.4845
0.3935
414.8714
6,126.7252
0.3934
606.5442
5,711.8538
0.3933
1,347.6318
5,105.3096
0.3932
381.1139
3,757.6778
0.3931
561.7880
3,376.5639
0.3930
321.6913
2,814.7759
0.3929
812.6719
2,493.0846
0.3928
325.1807
1,680.4127
0.3927
730.5749
1,355.2320
0.3926
624.6571
624.6571
0.3914
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.3914
+ 0.00%
0.3917
1,305.8095
1,305.8095
0.3916
1,317.6751
2,623.4846
0.3907
771.1656
3,394.6502
0.3906
461.8471
3,856.4973
0.3904
85.5619
3,942.0592
0.3903
714.4153
4,656.4745
0.3902
418.7647
5,075.2392
0.3900
382.9394
5,458.1786
0.3899
770.9530
6,229.1316
0.3898
570.7565
6,799.8881
0.3897
473.4405
7,273.3286
0.3896
947.0245
8,220.3531
0.3895
2,301.9211
10,522.2742
0.3894
2,770.3156
13,292.5898
0.3893
3,327.0251
16,619.6149
0.3892
1,643.7212
18,263.3361
0.3891
1,834.5808
20,097.9169
0.3890
1,408.3290
21,506.2459
0.3889
1,696.3615
23,202.6074
0.3887
148.1746
23,350.7820
0.3886
906.5480
24,257.3300
0.3885
545.9091
24,803.2391
0.3884
655.0051
25,458.2442
0.3883
191.7707
25,650.0149
0.3882
571.6107
26,221.6256
0.3881
466.1131
26,687.7387
0.3880
245.3134
26,933.0521
0.3879
442.4088
27,375.4609
0.3878
665.9414
28,041.4023
0.3877
137.3010
28,178.7033
0.3876
700.9901
28,879.6934
0.3875
813.4771
29,693.1705
0.3874
339.6602
30,032.8307
0.3873
132.6984
30,165.5291
0.3872
2,918.1389
33,083.6680
0.3871
766.6613
33,850.3293
0.3870
1,693.4863
35,543.8156
0.3869
198.8198
35,742.6354
0.3868
888.1003
36,630.7357
0.3867
847.0558
37,477.7915
0.3866
4,068.9665
41,546.7580
0.3865
187.9968
41,734.7548
0.3864
378.1345
42,112.8893
0.3863
819.7701
42,932.6594
0.3862
555.1828
43,487.8422
0.3861
532.3600
44,020.2022
0.3860
658.8875
44,679.0897
0.3859
170.1759
44,849.2656
0.3858
388.5844
45,237.8500
0.3857
736.3380
45,974.1880
0.3856
589.8972
46,564.0852
0.3855
302.6723
46,866.7575
0.3854
2,524.3796
49,391.1371
0.3853
628.0002
50,019.1373
0.3852
525.3393
50,544.4766
0.3851
320.3887
50,864.8653
0.3850
1,019.3254
51,884.1907
0.3849
811.0654
52,695.2561
0.3848
130.7642
52,826.0203
0.3846
807.0512
53,633.0715
0.3836
246.0758
53,879.1473
0.3826
80.0569
53,959.2042
0.3816
547.5128
54,506.7170
0.3806
176.6920
54,683.4090
0.3796
470.7270
55,154.1360
0.3786
410.9281
55,565.0641
0.3776
111.1705
55,676.2346
0.3766
145.0825
55,821.3171
0.3756
436.4078
56,257.7249
0.3746
194.4111
56,452.1360
0.3736
463.4175
56,915.5535
0.3726
357.6741
57,273.2276
0.3716
714.7642
57,987.9918
0.3706
227.2123
58,215.2041
0.3696
531.2740
58,746.4781
0.3686
224.8597
58,971.3378
0.3676
156.9959
59,128.3337
0.3666
693.1282
59,821.4619
0.3656
750.6222
60,572.0841
0.3646
636.3030
61,208.3871
0.3636
626.2472
61,834.6343
Trades
Time
Price(USDT)
Amount(ADA)
16:39:12
0.3914
13.9313
16:38:59
0.3913
257.0400
16:38:48
0.3912
557.6184
16:38:21
0.3913
343.3322
16:38:10
0.3915
80.1454
16:37:44
0.3913
8.0000
16:37:37
0.3914
1,046.7445
16:37:15
0.3912
92.1117
16:37:06
0.3913
36.9230
16:36:54
0.3910
63.4488
16:36:46
0.3911
32.7264
16:36:30
0.3910
55.0359
16:36:22
0.3911
16.2776
16:36:03
0.3910
66.5761
16:35:27
0.3909
137.1624
16:35:15
0.3912
529.0718
16:35:05
0.3913
40.8562
16:34:08
0.3910
12.5267
16:33:40
0.3908
176.1240
16:33:22
0.3909
429.1152
16:33:11
0.3908
18.3176
16:33:03
0.3909
58.2928
16:32:56
0.3908
142.7760
16:32:56
0.3908
409.7688
16:32:38
0.3907
211.3569
16:32:29
0.3908
30.5439
16:32:01
0.3907
172.3704
16:31:51
0.3906
434.0280
16:31:32
0.3907
3,237.1809
16:31:09
0.3908
61.6671
16:30:12
0.3907
67.0860
16:29:34
0.3908
141.9432
16:29:24
0.3906
9.6840
16:29:14
0.3907
339.4977
16:29:03
0.3908
52.3743
16:28:16
0.3902
94.6368
16:27:56
0.3901
296.4360
16:27:43
0.3900
1,304.2992
16:27:31
0.3897
2,371.0688
16:27:19
0.3898
33.8248
16:26:48
0.3897
1,407.8854
16:26:38
0.3898
77.7918
16:26:28
0.3899
12.3806
16:26:17
0.3898
33.1158
16:26:00
0.3897
444.4224
16:25:50
0.3898
0.3240
16:25:50
0.3898
189.9432
16:25:26
0.3897
387.3210
16:25:17
0.3898
40.3988
16:25:17
0.3898
39.7186
16:24:56
0.3897
6,972.7536
16:24:44
0.3898
1,203.1992
16:24:33
0.3899
1,517.2440
16:24:21
0.3900
2,630.9385
16:24:12
0.3903
24.1678
16:24:04
0.3905
53.9441
16:23:29
0.3903
70.3113
16:22:27
0.3904
3,616.9343
16:22:18
0.3905
35.7193
16:21:17
0.3906
24.4832
16:20:56
0.3908
833.8080
16:20:42
0.3909
23.5432
16:20:23
0.3908
8.0000
16:20:15
0.3907
209.6000
16:20:05
0.3908
96.2752
16:19:30
0.3909
259.0056
16:19:19
0.3910
1,881.3096
16:19:08
0.3911
13.1616
16:18:56
0.3913
996.8714
16:18:43
0.3912
95.5071
16:18:32
0.3914
25.6234
16:18:23
0.3915
30.0283
16:18:13
0.3916
53.5538
16:18:02
0.3917
1,118.2920
16:17:51
0.3919
111.5856
16:17:31
0.3918
91.2240
16:17:22
0.3919
75.2796
16:17:12
0.3920
79.3908
16:16:42
0.3918
1,595.3403
16:16:27
0.3919
50.9109
16:15:59
0.3920
8.0000
16:15:50
0.3919
29.4384
16:15:42
0.3920
0.3040
16:15:42
0.3920
8.0000
16:15:24
0.3919
49.7123
16:15:17
0.3920
13.3429
16:14:13
0.3918
38.6492
16:14:04
0.3919
65.1484
16:13:04
0.3918
44.0329
16:12:54
0.3917
66.1456
16:12:46
0.3918
8.0000
16:12:33
0.3919
9.1008
16:12:23
0.3918
359.5994
16:12:14
0.3919
66.4390
16:11:33
0.3918
211.0872
16:11:25
0.3917
181.8720
16:11:25
0.3917
176.6428
16:11:09
0.3916
46.3436
16:10:20
0.3914
259.6172
16:10:11
0.3915
45.3100
Switch to Trade