ADA/USDT
0.5982
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADA
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ADA)
Total (ADA)
0.8701
2,279.0049
66K
0.8645
2,285.3360
64K
0.8470
1,697.9851
62K
0.8345
2,051.1737
60K
0.8264
2,026.1500
58K
0.8205
1,615.9410
56K
0.8160
1,139.9295
54K
0.8074
1,219.6104
53K
0.7989
896.0272
52K
0.7815
207.0570
51K
0.7641
1,403.8119
51K
0.7550
1,628.1625
49K
0.7360
900.7691
48K
0.7290
2,741.5427
47K
0.7140
2,190.9677
44K
0.6993
1,351.1614
42K
0.6954
247.4630
41K
0.6912
670.3447
40K
0.6868
671.7599
40K
0.6849
750.0570
39K
0.6827
381.9906
38K
0.6778
493.9453
38K
0.6758
876.5351
37K
0.6710
1,414.8012
36K
0.6691
552.3864
35K
0.6649
1,414.3945
34K
0.6603
1,084.0169
33K
0.6575
899.0782
32K
0.6532
1,187.6610
31K
0.6511
458.1813
30K
0.6463
434.7126
29K
0.6434
663.1310
29K
0.6418
571.1232
28K
0.6372
934.4979
28K
0.6358
1,118.0363
27K
0.6338
979.3594
26K
0.6328
1,229.5607
25K
0.6304
691.4694
24K
0.6280
546.9941
23K
0.6240
984.0861
22K
0.6214
574.6150
21K
0.6177
1,188.6172
21K
0.6160
1,575.5506
20K
0.6149
183.3833
18K
0.6110
1,090.1773
18K
0.6069
5,452.1908
17K
0.6044
5,273.9797
11K
0.6002
5,943.7369
6K
0.5982
+ 0.00%
0.5962
5,742.6443
6K
0.5919
6,327.2144
12K
0.5893
5,717.2038
18K
0.5851
844.6562
19K
0.5811
393.8021
19K
0.5799
365.6239
19K
0.5781
744.3144
20K
0.5743
423.7349
21K
0.5716
1,622.6281
22K
0.5675
1,023.3723
23K
0.5650
415.0280
24K
0.5625
962.6417
25K
0.5614
468.3547
25K
0.5593
1,558.2454
27K
0.5578
1,422.2360
28K
0.5531
1,656.0485
30K
0.5514
641.0470
30K
0.5484
1,682.9052
32K
0.5435
1,123.1105
33K
0.5413
1,669.5998
35K
0.5369
1,471.2792
36K
0.5340
909.9109
37K
0.5293
1,793.0220
39K
0.5250
272.9061
39K
0.5230
1,867.5022
41K
0.5181
1,510.7073
43K
0.5160
321.8059
43K
0.5110
475.3667
43K
0.5087
1,626.3718
45K
0.5067
330.6137
45K
0.5022
1,041.9746
46K
0.4979
1,407.8796
48K
0.4939
2,021.6326
50K
0.4791
2,683.0362
53K
0.4640
756.8942
53K
0.4569
510.3942
54K
0.4378
1,252.6998
55K
0.4286
836.6597
56K
0.4111
2,525.2189
58K
0.3936
4,431.4376
63K
0.3850
1,959.4486
65K
0.3763
5,233.1244
70K
0.3717
4,114.4971
74K
0.3657
3,178.4509
77K
0.3575
375.3917
78K
0.3449
1,032.7350
79K
0.3273
317.7878
79K
0.3216
3,352.1664
82K
0.0050
200.0000
83K
Price
Amount (ADA)
Total (ADA)
0.8701
2,279.0049
66K
0.8645
2,285.3360
64K
0.8470
1,697.9851
62K
0.8345
2,051.1737
60K
0.8264
2,026.1500
58K
0.8205
1,615.9410
56K
0.8160
1,139.9295
54K
0.8074
1,219.6104
53K
0.7989
896.0272
52K
0.7815
207.0570
51K
0.7641
1,403.8119
51K
0.7550
1,628.1625
49K
0.7360
900.7691
48K
0.7290
2,741.5427
47K
0.7140
2,190.9677
44K
0.6993
1,351.1614
42K
0.6954
247.4630
41K
0.6912
670.3447
40K
0.6868
671.7599
40K
0.6849
750.0570
39K
0.6827
381.9906
38K
0.6778
493.9453
38K
0.6758
876.5351
37K
0.6710
1,414.8012
36K
0.6691
552.3864
35K
0.6649
1,414.3945
34K
0.6603
1,084.0169
33K
0.6575
899.0782
32K
0.6532
1,187.6610
31K
0.6511
458.1813
30K
0.6463
434.7126
29K
0.6434
663.1310
29K
0.6418
571.1232
28K
0.6372
934.4979
28K
0.6358
1,118.0363
27K
0.6338
979.3594
26K
0.6328
1,229.5607
25K
0.6304
691.4694
24K
0.6280
546.9941
23K
0.6240
984.0861
22K
0.6214
574.6150
21K
0.6177
1,188.6172
21K
0.6160
1,575.5506
20K
0.6149
183.3833
18K
0.6110
1,090.1773
18K
0.6069
5,452.1908
17K
0.6044
5,273.9797
11K
0.6002
5,943.7369
6K
0.5982
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.5982
+ 0.00%
0.5962
5,742.6443
6K
0.5919
6,327.2144
12K
0.5893
5,717.2038
18K
0.5851
844.6562
19K
0.5811
393.8021
19K
0.5799
365.6239
19K
0.5781
744.3144
20K
0.5743
423.7349
21K
0.5716
1,622.6281
22K
0.5675
1,023.3723
23K
0.5650
415.0280
24K
0.5625
962.6417
25K
0.5614
468.3547
25K
0.5593
1,558.2454
27K
0.5578
1,422.2360
28K
0.5531
1,656.0485
30K
0.5514
641.0470
30K
0.5484
1,682.9052
32K
0.5435
1,123.1105
33K
0.5413
1,669.5998
35K
0.5369
1,471.2792
36K
0.5340
909.9109
37K
0.5293
1,793.0220
39K
0.5250
272.9061
39K
0.5230
1,867.5022
41K
0.5181
1,510.7073
43K
0.5160
321.8059
43K
0.5110
475.3667
43K
0.5087
1,626.3718
45K
0.5067
330.6137
45K
0.5022
1,041.9746
46K
0.4979
1,407.8796
48K
0.4939
2,021.6326
50K
0.4791
2,683.0362
53K
0.4640
756.8942
53K
0.4569
510.3942
54K
0.4378
1,252.6998
55K
0.4286
836.6597
56K
0.4111
2,525.2189
58K
0.3936
4,431.4376
63K
0.3850
1,959.4486
65K
0.3763
5,233.1244
70K
0.3717
4,114.4971
74K
0.3657
3,178.4509
77K
0.3575
375.3917
78K
0.3449
1,032.7350
79K
0.3273
317.7878
79K
0.3216
3,352.1664
82K
0.0050
200.0000
83K
Trades
Time
Price(USDT)
Amount(ADA)
09:40:58
0.5982
331.3886
09:40:50
0.5982
126.2395
09:40:42
0.5982
856.3851
09:40:33
0.5983
467.8273
09:40:25
0.5987
1,163.6787
09:40:13
0.5983
960.7134
09:40:04
0.5979
344.7354
09:39:56
0.5979
454.3402
09:39:48
0.5976
4,915.2885
09:39:40
0.5969
1,305.0645
09:39:31
0.5972
4,173.1381
09:39:22
0.5976
1,400.4746
09:39:11
0.5980
579.2804
09:39:02
0.5982
649.9428
09:38:53
0.5980
253.4001
09:38:44
0.5984
566.7083
09:38:35
0.5983
7,778.6834
09:38:27
0.5992
684.9934
09:38:18
0.5988
262.8368
09:38:06
0.5991
324.0991
09:37:56
0.5991
1,193.5321
09:37:48
0.5986
312.4908
09:37:40
0.5986
464.6370
09:37:32
0.5989
728.5169
09:37:23
0.5992
863.6380
09:37:15
0.5996
2,118.3836
09:37:04
0.5995
234.2949
09:36:56
0.5994
421.5283
09:36:47
0.5997
1,560.8741
09:36:39
0.6007
4,367.4475
09:36:29
0.5995
3,119.9487
09:36:20
0.5999
3,993.8408
09:36:11
0.6000
13,776.4779
09:36:00
0.5983
1,608.7530
09:35:52
0.5982
367.3542
09:35:43
0.5983
597.0924
09:35:35
0.5981
3,008.4895
09:35:27
0.5978
1,721.2309
09:35:18
0.5982
886.2873
09:35:10
0.5985
2,695.4375
09:34:59
0.5990
68.5518
09:34:51
0.5993
423.7609
09:34:43
0.5993
166.2494
09:34:35
0.5996
754.0881
09:34:26
0.5997
551.1045
09:34:17
0.5999
1,199.7785
09:34:08
0.6001
1,689.2181
09:33:57
0.5998
868.0971
09:33:48
0.5989
1,855.7237
09:33:39
0.5988
865.6998
09:33:31
0.5992
557.2350
09:33:22
0.5995
348.3710
09:33:14
0.5999
648.2104
09:33:05
0.6000
1,085.3791
09:32:54
0.5999
1,262.4011
09:32:46
0.5997
624.6278
09:32:38
0.5999
360.7174
09:32:29
0.6004
1,456.6251
09:32:20
0.5996
2,330.9015
09:32:12
0.5999
848.8760
09:32:02
0.5997
3,873.9026
09:31:51
0.6003
1,417.4753
09:31:43
0.6001
1,513.1233
09:31:35
0.6004
2,945.4399
09:31:27
0.6009
4,137.8984
09:31:18
0.6008
1,463.2741
09:31:08
0.6007
713.7671
09:30:59
0.6007
886.2751
09:30:47
0.6010
3,765.3165
09:30:39
0.6011
876.9055
09:30:30
0.6011
961.6223
09:30:21
0.6009
796.0988
09:30:13
0.6012
2,736.0879
09:30:04
0.6007
6,753.0782
09:29:55
0.6006
1,990.0945
09:29:44
0.6004
1,897.8869
09:29:35
0.6015
9,273.9215
09:29:27
0.6023
279.6057
09:29:18
0.6021
3,590.1367
09:29:10
0.6032
1,469.4778
09:29:02
0.6032
1,626.5711
09:28:54
0.6038
10,337.6822
09:28:43
0.6047
4,195.8728
09:28:35
0.6040
30,234.4060
09:28:27
0.6054
11,297.1695
09:28:19
0.6043
4,822.6722
09:28:10
0.6043
1,785.9702
09:27:58
0.6041
9,064.0022
09:27:49
0.6033
2,589.7916
09:27:37
0.6021
1,064.6208
09:27:29
0.6006
4,004.8696
09:27:20
0.6001
453.6448
09:27:12
0.6001
341.7525
09:27:03
0.6001
726.1013
09:26:55
0.6001
261.4155
09:26:46
0.6008
3,535.6149
09:26:34
0.6000
160.8936
09:26:25
0.6003
2,153.6294
09:26:17
0.6001
2,440.3050
09:26:09
0.6006
47.0005
Switch to Trade