DYDX/USDT
1.915
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 DYDX
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.950
642.98256
14,532.80500
1.949
446.18881
13,889.82244
1.948
104.41016
13,443.63363
1.947
154.06882
13,339.22347
1.946
206.31911
13,185.15465
1.945
475.46939
12,978.83554
1.944
373.69804
12,503.36615
1.943
591.33195
12,129.66811
1.942
168.93819
11,538.33616
1.941
1,200.12415
11,369.39797
1.940
254.72009
10,169.27382
1.939
370.19442
9,914.55373
1.938
112.05520
9,544.35931
1.937
538.90602
9,432.30411
1.936
224.47881
8,893.39809
1.935
1,085.07026
8,668.91928
1.934
67.14270
7,583.84902
1.933
667.91308
7,516.70632
1.932
158.72980
6,848.79324
1.931
541.71154
6,690.06344
1.930
254.75543
6,148.35190
1.929
905.03005
5,893.59647
1.928
309.24014
4,988.56642
1.927
544.04877
4,679.32628
1.926
55.85409
4,135.27751
1.925
287.42283
4,079.42342
1.924
294.25155
3,792.00059
1.923
717.17471
3,497.74904
1.922
245.48699
2,780.57433
1.921
748.63975
2,535.08734
1.920
227.38228
1,786.44759
1.919
530.55235
1,559.06531
1.918
84.85296
1,028.51296
1.917
884.39122
943.66000
1.916
59.26878
59.26878
1.915
+ 0.00%
1.914
233.84169
233.84169
1.913
546.68059
780.52228
1.912
95.38598
875.90826
1.911
564.52380
1,440.43206
1.910
188.12669
1,628.55875
1.909
310.05447
1,938.61322
1.908
243.03877
2,181.65199
1.907
796.56318
2,978.21517
1.906
258.35047
3,236.56564
1.905
105.33228
3,341.89792
1.904
191.38235
3,533.28027
1.903
368.14503
3,901.42530
1.902
175.90430
4,077.32960
1.901
747.59388
4,824.92348
1.900
172.99157
4,997.91505
1.899
438.02790
5,435.94295
1.898
18.63013
5,454.57308
1.897
222.37269
5,676.94577
1.896
93.31170
5,770.25747
1.895
736.60790
6,506.86537
1.894
257.61297
6,764.47834
1.893
977.19755
7,741.67589
1.892
354.92176
8,096.59765
1.891
779.66895
8,876.26660
1.890
161.15977
9,037.42637
1.889
151.62731
9,189.05368
1.888
188.38029
9,377.43397
1.887
409.15950
9,786.59347
1.886
270.36054
10,056.95401
1.885
1,203.58990
11,260.54391
1.884
470.41188
11,730.95579
1.883
147.10621
11,878.06200
1.882
789.12380
12,667.18580
1.881
402.54279
13,069.72859
1.880
94.97446
13,164.70305
1.879
751.31133
13,916.01438
1.878
329.88924
14,245.90362
1.877
249.48801
14,495.39163
1.876
644.96162
15,140.35325
1.875
331.02506
15,471.37831
1.874
207.32443
15,678.70274
1.873
169.71009
15,848.41283
1.871
112.20042
15,960.61325
1.870
94.04491
16,054.65816
1.869
747.77688
16,802.43504
1.868
116.63169
16,919.06673
1.867
147.71505
17,066.78178
1.866
432.96302
17,499.74480
1.865
165.38176
17,665.12656
1.864
762.22693
18,427.35349
1.863
111.04830
18,538.40179
1.862
573.71697
19,112.11876
1.861
141.28210
19,253.40086
1.860
36.12043
19,289.52129
Price
Amount (DYDX)
Total (DYDX)
1.950
642.98256
14,532.80500
1.949
446.18881
13,889.82244
1.948
104.41016
13,443.63363
1.947
154.06882
13,339.22347
1.946
206.31911
13,185.15465
1.945
475.46939
12,978.83554
1.944
373.69804
12,503.36615
1.943
591.33195
12,129.66811
1.942
168.93819
11,538.33616
1.941
1,200.12415
11,369.39797
1.940
254.72009
10,169.27382
1.939
370.19442
9,914.55373
1.938
112.05520
9,544.35931
1.937
538.90602
9,432.30411
1.936
224.47881
8,893.39809
1.935
1,085.07026
8,668.91928
1.934
67.14270
7,583.84902
1.933
667.91308
7,516.70632
1.932
158.72980
6,848.79324
1.931
541.71154
6,690.06344
1.930
254.75543
6,148.35190
1.929
905.03005
5,893.59647
1.928
309.24014
4,988.56642
1.927
544.04877
4,679.32628
1.926
55.85409
4,135.27751
1.925
287.42283
4,079.42342
1.924
294.25155
3,792.00059
1.923
717.17471
3,497.74904
1.922
245.48699
2,780.57433
1.921
748.63975
2,535.08734
1.920
227.38228
1,786.44759
1.919
530.55235
1,559.06531
1.918
84.85296
1,028.51296
1.917
884.39122
943.66000
1.916
59.26878
59.26878
1.915
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.915
+ 0.00%
1.914
233.84169
233.84169
1.913
546.68059
780.52228
1.912
95.38598
875.90826
1.911
564.52380
1,440.43206
1.910
188.12669
1,628.55875
1.909
310.05447
1,938.61322
1.908
243.03877
2,181.65199
1.907
796.56318
2,978.21517
1.906
258.35047
3,236.56564
1.905
105.33228
3,341.89792
1.904
191.38235
3,533.28027
1.903
368.14503
3,901.42530
1.902
175.90430
4,077.32960
1.901
747.59388
4,824.92348
1.900
172.99157
4,997.91505
1.899
438.02790
5,435.94295
1.898
18.63013
5,454.57308
1.897
222.37269
5,676.94577
1.896
93.31170
5,770.25747
1.895
736.60790
6,506.86537
1.894
257.61297
6,764.47834
1.893
977.19755
7,741.67589
1.892
354.92176
8,096.59765
1.891
779.66895
8,876.26660
1.890
161.15977
9,037.42637
1.889
151.62731
9,189.05368
1.888
188.38029
9,377.43397
1.887
409.15950
9,786.59347
1.886
270.36054
10,056.95401
1.885
1,203.58990
11,260.54391
1.884
470.41188
11,730.95579
1.883
147.10621
11,878.06200
1.882
789.12380
12,667.18580
1.881
402.54279
13,069.72859
1.880
94.97446
13,164.70305
1.879
751.31133
13,916.01438
1.878
329.88924
14,245.90362
1.877
249.48801
14,495.39163
1.876
644.96162
15,140.35325
1.875
331.02506
15,471.37831
1.874
207.32443
15,678.70274
1.873
169.71009
15,848.41283
1.871
112.20042
15,960.61325
1.870
94.04491
16,054.65816
1.869
747.77688
16,802.43504
1.868
116.63169
16,919.06673
1.867
147.71505
17,066.78178
1.866
432.96302
17,499.74480
1.865
165.38176
17,665.12656
1.864
762.22693
18,427.35349
1.863
111.04830
18,538.40179
1.862
573.71697
19,112.11876
1.861
141.28210
19,253.40086
1.860
36.12043
19,289.52129
Trades
Time
Price(USDT)
Amount(DYDX)
15:52:32
1.915
1.30000
15:52:16
1.915
2.34538
15:51:58
1.916
1.30000
15:51:41
1.916
5.89572
15:51:27
1.917
2.23773
15:50:56
1.916
15.50534
15:50:38
1.916
2.24509
15:46:53
1.917
2.47458
15:44:48
1.916
1.30000
15:44:31
1.916
20.20098
15:44:15
1.917
1.65798
15:39:00
1.916
2.92939
15:37:58
1.917
1.30000
15:37:41
1.917
16.92229
15:37:09
1.917
1.37059
15:36:23
1.916
1.32411
15:36:04
1.915
2.37141
15:34:44
1.916
2.32762
15:33:16
1.914
1.96899
15:30:55
1.915
2.60910
15:29:48
1.914
1.30000
15:29:32
1.914
16.13864
15:29:15
1.915
2.95295
15:28:06
1.916
1.30000
15:27:52
1.916
46.12634
15:27:34
1.915
2.38638
15:26:59
1.916
1.30000
15:25:51
1.917
1.82046
15:25:35
1.916
11.11869
15:25:19
1.916
1.76539
15:21:47
1.917
1.30000
15:21:32
1.917
1.30000
15:20:09
1.916
1.30000
15:19:51
1.917
2.94455
15:19:35
1.916
2.11195
15:18:03
1.915
1.30000
15:17:49
1.915
210.75575
15:17:31
1.914
1.30000
15:16:55
1.915
1.35131
15:16:39
1.916
1.64475
15:16:04
1.914
1.41843
15:15:48
1.916
1.30000
15:15:29
1.916
10.11223
15:15:10
1.916
2.03411
15:14:54
1.917
13.87968
15:14:38
1.917
2.29487
15:13:03
1.918
1.30000
15:12:45
1.918
17.16299
15:12:30
1.918
1.30000
15:10:05
1.919
1.30000
15:09:50
1.919
34.59812
15:09:35
1.918
2.18696
15:05:00
1.919
1.30000
15:04:45
1.920
1.30000
15:04:30
1.919
19.45707
15:04:12
1.919
2.04488
15:03:57
1.918
9.08098
15:03:28
1.918
1.30000
15:03:10
1.918
1.79711
15:02:54
1.919
2.32944
15:02:07
1.918
1.30000
15:01:50
1.918
40.43465
15:01:31
1.918
1.30000
14:59:53
1.917
2.92681
14:59:04
1.918
260.05759
14:58:47
1.918
2.63395
14:58:00
1.919
53.18886
14:57:29
1.918
1.30000
14:57:11
1.918
1.80030
14:55:03
1.917
8.15142
14:54:48
1.917
1.59916
14:53:41
1.916
13.30160
14:53:26
1.916
1.30000
14:51:06
1.917
8.92153
14:50:15
1.918
2.82874
14:48:55
1.917
11.25028
14:48:41
1.917
2.88771
14:47:38
1.916
1.30000
14:47:23
1.916
2.71637
14:46:35
1.917
1.92488
14:45:02
1.916
1.91472
14:42:05
1.915
1.30000
14:41:50
1.915
1.30000
14:41:35
1.915
28.03782
14:41:19
1.915
2.11338
14:37:20
1.914
2.96090
14:35:20
1.913
1.30000
14:35:04
1.914
1.30000
14:34:46
1.913
1.61119
14:34:30
1.913
1.30000
14:33:12
1.912
2.11445
14:32:21
1.911
2.20419
14:28:59
1.912
2.97752
14:27:55
1.911
1.30000
14:27:24
1.910
1.66998
14:26:52
1.909
1.30000
14:26:37
1.909
86.28489
14:26:22
1.911
2.82502
14:24:43
1.909
1.30000
14:24:27
1.909
13.37527
Switch to Trade