1,747.99
0.660861
50.657624
1,747.98
0.999897
49.996763
1,747.96
1.064509
48.996866
1,747.94
0.909539
47.932357
1,747.92
1.147140
47.022818
1,747.90
0.414445
45.875678
1,747.89
1.519123
45.461233
1,747.88
0.283320
43.942110
1,747.86
0.686067
43.658790
1,747.84
0.597880
42.972723
1,747.82
0.063673
42.374843
1,747.80
0.573189
42.311170
1,747.79
0.781180
41.737981
1,747.78
1.005572
40.956801
1,747.76
0.576915
39.951229
1,747.74
1.173429
39.374314
1,747.72
0.848654
38.200885
1,747.70
0.974097
37.352231
1,747.69
0.584462
36.378134
1,747.68
0.714907
35.793672
1,747.66
0.961027
35.078765
1,747.64
0.424189
34.117738
1,747.62
1.381060
33.693549
1,747.60
1.164173
32.312489
1,747.58
0.606656
31.148316
1,747.56
0.252700
30.541660
1,747.54
0.617416
30.288960
1,747.52
2.512159
29.671544
1,747.50
0.995708
27.159385
1,747.49
1.418228
26.163677
1,747.48
0.482958
24.745449
1,747.46
0.558576
24.262491
1,747.44
0.064557
23.703915
1,747.42
2.398054
23.639358
1,747.40
0.520270
21.241304
1,747.32
1.014857
20.721034
1,747.22
1.446480
19.706177
1,747.12
1.031211
18.259697
1,747.02
0.573542
17.228486
1,746.92
0.967462
16.654944
1,746.89
0.999776
15.687482
1,746.87
0.611030
14.687706
1,746.85
1.071734
14.076676
1,746.83
0.717070
13.004942
1,746.82
0.837046
12.287872
1,746.81
1.289784
11.450826
1,746.79
0.686521
10.161042
1,746.13
1.051886
10.128605
1,746.11
0.297071
10.425676
1,746.10
0.846515
11.272191
1,746.09
0.558579
11.830770
1,746.07
0.728659
12.559429
1,746.05
0.229357
12.788786
1,746.03
0.949571
13.738357
1,746.01
0.639818
14.378175
1,746.00
1.079473
15.457648
1,745.99
0.264434
15.722082
1,745.97
0.165254
15.887336
1,745.95
0.690833
16.578169
1,745.93
0.189331
16.767500
1,745.91
0.697630
17.465130
1,745.90
1.270353
18.735483
1,745.89
0.426991
19.162474
1,745.87
0.853872
20.016346
1,745.85
0.696835
20.713181
1,745.83
0.912614
21.625795
1,745.81
0.325550
21.951345
1,745.80
1.181246
23.132591
1,745.79
0.516786
23.649377
1,745.77
0.134089
23.783466
1,745.75
1.016205
24.799671
1,745.73
0.711106
25.510777
1,745.71
1.112006
26.622783
1,745.70
1.412631
28.035414
1,745.64
1.167829
29.203243
1,745.62
0.146916
29.350159
1,745.60
1.465604
30.815763
1,745.58
0.926712
31.742475
1,745.56
0.542708
32.285183
1,745.54
0.769624
33.054807
1,745.52
1.024657
34.079464
1,745.50
0.585276
34.664740
1,745.48
1.198804
35.863544
1,745.46
0.899121
36.762665
1,745.45
0.947744
37.710409
1,745.44
1.169813
38.880222
1,745.42
0.618533
39.498755
1,745.40
0.631826
40.130581
1,745.38
0.725137
40.855718
1,745.36
0.814708
41.670426
1,745.35
0.971134
42.641560
1,745.34
0.118040
42.759600
1,745.32
0.663282
43.422882
1,745.30
0.847218
44.270100
1,745.28
0.683294
44.953394
1,745.26
0.722476
45.675870
1,745.24
0.853985
46.529855
1,745.22
1.124952
47.654807
1,745.20
1.011775
48.666582
1,745.18
0.493473
49.160055
1,745.16
1.115450
50.275505
1,745.14
0.831291
51.106796
1,745.12
1.203006
52.309802
1,670.00
0.003000
52.312802
1,665.00
0.003000
52.315802
1,660.00
0.003000
52.318802
1,655.00
0.003000
52.321802
1,650.00
0.003000
52.324802
1,645.00
0.003000
52.327802
1,640.00
0.003000
52.330802
1,635.00
0.003000
52.333802
1,391.39
0.016537
52.350339
1,385.31
0.016537
52.366876
1,385.00
0.100000
52.466876
1,379.23
0.016537
52.483413
1,377.50
0.100000
52.583413
1,373.15
0.016537
52.599950
1,370.00
0.100000
52.699950
1,367.07
0.016537
52.716487
1,366.60
0.003000
52.719487
1,362.50
0.100000
52.819487
1,360.99
0.016537
52.836024
1,355.00
0.100000
52.936024
1,354.91
0.016537
52.952561
1,349.94
0.003000
52.955561
1,348.83
0.016537
52.972098
1,347.50
0.100000
53.072098
1,342.75
0.016537
53.088635
1,340.00
0.100000
53.188635
1,747.99
0.660861
50.657624
1,747.98
0.999897
49.996763
1,747.96
1.064509
48.996866
1,747.94
0.909539
47.932357
1,747.92
1.147140
47.022818
1,747.90
0.414445
45.875678
1,747.89
1.519123
45.461233
1,747.88
0.283320
43.942110
1,747.86
0.686067
43.658790
1,747.84
0.597880
42.972723
1,747.82
0.063673
42.374843
1,747.80
0.573189
42.311170
1,747.79
0.781180
41.737981
1,747.78
1.005572
40.956801
1,747.76
0.576915
39.951229
1,747.74
1.173429
39.374314
1,747.72
0.848654
38.200885
1,747.70
0.974097
37.352231
1,747.69
0.584462
36.378134
1,747.68
0.714907
35.793672
1,747.66
0.961027
35.078765
1,747.64
0.424189
34.117738
1,747.62
1.381060
33.693549
1,747.60
1.164173
32.312489
1,747.58
0.606656
31.148316
1,747.56
0.252700
30.541660
1,747.54
0.617416
30.288960
1,747.52
2.512159
29.671544
1,747.50
0.995708
27.159385
1,747.49
1.418228
26.163677
1,747.48
0.482958
24.745449
1,747.46
0.558576
24.262491
1,747.44
0.064557
23.703915
1,747.42
2.398054
23.639358
1,747.40
0.520270
21.241304
1,747.32
1.014857
20.721034
1,747.22
1.446480
19.706177
1,747.12
1.031211
18.259697
1,747.02
0.573542
17.228486
1,746.92
0.967462
16.654944
1,746.89
0.999776
15.687482
1,746.87
0.611030
14.687706
1,746.85
1.071734
14.076676
1,746.83
0.717070
13.004942
1,746.82
0.837046
12.287872
1,746.81
1.289784
11.450826
1,746.79
0.686521
10.161042
1,746.13
1.051886
10.128605
1,746.11
0.297071
10.425676
1,746.10
0.846515
11.272191
1,746.09
0.558579
11.830770
1,746.07
0.728659
12.559429
1,746.05
0.229357
12.788786
1,746.03
0.949571
13.738357
1,746.01
0.639818
14.378175
1,746.00
1.079473
15.457648
1,745.99
0.264434
15.722082
1,745.97
0.165254
15.887336
1,745.95
0.690833
16.578169
1,745.93
0.189331
16.767500
1,745.91
0.697630
17.465130
1,745.90
1.270353
18.735483
1,745.89
0.426991
19.162474
1,745.87
0.853872
20.016346
1,745.85
0.696835
20.713181
1,745.83
0.912614
21.625795
1,745.81
0.325550
21.951345
1,745.80
1.181246
23.132591
1,745.79
0.516786
23.649377
1,745.77
0.134089
23.783466
1,745.75
1.016205
24.799671
1,745.73
0.711106
25.510777
1,745.71
1.112006
26.622783
1,745.70
1.412631
28.035414
1,745.64
1.167829
29.203243
1,745.62
0.146916
29.350159
1,745.60
1.465604
30.815763
1,745.58
0.926712
31.742475
1,745.56
0.542708
32.285183
1,745.54
0.769624
33.054807
1,745.52
1.024657
34.079464
1,745.50
0.585276
34.664740
1,745.48
1.198804
35.863544
1,745.46
0.899121
36.762665
1,745.45
0.947744
37.710409
1,745.44
1.169813
38.880222
1,745.42
0.618533
39.498755
1,745.40
0.631826
40.130581
1,745.38
0.725137
40.855718
1,745.36
0.814708
41.670426
1,745.35
0.971134
42.641560
1,745.34
0.118040
42.759600
1,745.32
0.663282
43.422882
1,745.30
0.847218
44.270100
1,745.28
0.683294
44.953394
1,745.26
0.722476
45.675870
1,745.24
0.853985
46.529855
1,745.22
1.124952
47.654807
1,745.20
1.011775
48.666582
1,745.18
0.493473
49.160055
1,745.16
1.115450
50.275505
1,745.14
0.831291
51.106796
1,745.12
1.203006
52.309802
1,670.00
0.003000
52.312802
1,665.00
0.003000
52.315802
1,660.00
0.003000
52.318802
1,655.00
0.003000
52.321802
1,650.00
0.003000
52.324802
1,645.00
0.003000
52.327802
1,640.00
0.003000
52.330802
1,635.00
0.003000
52.333802
1,391.39
0.016537
52.350339
1,385.31
0.016537
52.366876
1,385.00
0.100000
52.466876
1,379.23
0.016537
52.483413
1,377.50
0.100000
52.583413
1,373.15
0.016537
52.599950
1,370.00
0.100000
52.699950
1,367.07
0.016537
52.716487
1,366.60
0.003000
52.719487
1,362.50
0.100000
52.819487
1,360.99
0.016537
52.836024
1,355.00
0.100000
52.936024
1,354.91
0.016537
52.952561
1,349.94
0.003000
52.955561
1,348.83
0.016537
52.972098
1,347.50
0.100000
53.072098
1,342.75
0.016537
53.088635
1,340.00
0.100000
53.188635
19:49:43
1,744.02
17.730411
19:49:35
1,744.09
14.916247
19:49:13
1,742.23
21.897455
19:48:55
1,737.91
24.344215
Switch to Trade