FIL/USDT
5.64
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 FIL
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (FIL)
Total (FIL)
6.24
3.141666
1,039.007045
6.23
4.495024
1,035.865379
6.22
7.587459
1,031.370355
6.21
8.913687
1,023.782896
6.20
2.652258
1,014.869209
6.19
7.819709
1,012.216951
6.18
6.471521
1,004.397242
6.17
5.764019
997.925721
6.16
7.687337
992.161702
6.15
4.431544
984.474365
6.14
2.075570
980.042821
6.13
7.039804
977.967251
6.12
2.822549
970.927447
6.11
7.059574
968.104898
6.10
6.000655
961.045324
6.09
1.680000
955.044669
6.08
9.454605
953.364669
6.07
8.430642
943.910064
6.06
3.812541
935.479422
6.05
6.741157
931.666881
6.04
2.611589
924.925724
6.03
5.768490
922.314135
6.02
1.680000
916.545645
6.01
4.424958
914.865645
6.00
2.469000
910.440687
5.99
8.651752
907.971687
5.98
1.680000
899.319935
5.97
9.581909
897.639935
5.96
3.782550
888.058026
5.95
1.680000
884.275476
5.94
83.028619
882.595476
5.93
4.724114
799.566857
5.92
1.680000
794.842743
5.91
8.384771
793.162743
5.90
143.708473
784.777972
5.89
3.309677
641.069499
5.88
1.680000
637.759822
5.87
3.862691
636.079822
5.86
43.802047
632.217131
5.85
9.298119
588.415084
5.84
21.820205
579.116965
5.83
4.239108
557.296760
5.82
134.238831
553.057652
5.81
6.011015
418.818821
5.80
2.316206
412.807806
5.79
8.826252
410.491600
5.78
7.408996
401.665348
5.77
9.019757
394.256352
5.76
44.354166
385.236595
5.75
3.809391
340.882429
5.74
89.540069
337.073038
5.73
4.110645
247.532969
5.72
1.682517
243.422324
5.71
10.230122
241.739807
5.70
115.149122
231.509685
5.69
6.232688
116.360563
5.68
90.327464
110.127875
5.67
8.468077
19.800411
5.66
4.030742
11.332334
5.65
7.301592
7.301592
5.64
+ 0.00%
5.63
10.251154
10.251154
5.62
3.571886
13.823040
5.61
1.868805
15.691845
5.60
2.740000
18.431845
5.59
1.680000
20.111845
5.58
6.645878
26.757723
5.57
9.422621
36.180344
5.56
8.603237
44.783581
5.55
7.889009
52.672590
5.54
1.930324
54.602914
5.53
1.850632
56.453546
5.52
8.656521
65.110067
5.51
9.547005
74.657072
5.50
5.517090
80.174162
5.49
5.550819
85.724981
5.48
17.468978
103.193959
5.47
7.733820
110.927779
5.46
6.658241
117.586020
5.45
5.808073
123.394093
5.44
119.663602
243.057695
5.43
10.838674
253.896369
5.42
33.533210
287.429579
5.41
1.680000
289.109579
5.40
3.958148
293.067727
5.39
1.680000
294.747727
5.38
144.150557
438.898284
5.37
1.680000
440.578284
5.36
1.680000
442.258284
4.40
186.611363
628.869647
Price
Amount (FIL)
Total (FIL)
6.24
3.141666
1,039.007045
6.23
4.495024
1,035.865379
6.22
7.587459
1,031.370355
6.21
8.913687
1,023.782896
6.20
2.652258
1,014.869209
6.19
7.819709
1,012.216951
6.18
6.471521
1,004.397242
6.17
5.764019
997.925721
6.16
7.687337
992.161702
6.15
4.431544
984.474365
6.14
2.075570
980.042821
6.13
7.039804
977.967251
6.12
2.822549
970.927447
6.11
7.059574
968.104898
6.10
6.000655
961.045324
6.09
1.680000
955.044669
6.08
9.454605
953.364669
6.07
8.430642
943.910064
6.06
3.812541
935.479422
6.05
6.741157
931.666881
6.04
2.611589
924.925724
6.03
5.768490
922.314135
6.02
1.680000
916.545645
6.01
4.424958
914.865645
6.00
2.469000
910.440687
5.99
8.651752
907.971687
5.98
1.680000
899.319935
5.97
9.581909
897.639935
5.96
3.782550
888.058026
5.95
1.680000
884.275476
5.94
83.028619
882.595476
5.93
4.724114
799.566857
5.92
1.680000
794.842743
5.91
8.384771
793.162743
5.90
143.708473
784.777972
5.89
3.309677
641.069499
5.88
1.680000
637.759822
5.87
3.862691
636.079822
5.86
43.802047
632.217131
5.85
9.298119
588.415084
5.84
21.820205
579.116965
5.83
4.239108
557.296760
5.82
134.238831
553.057652
5.81
6.011015
418.818821
5.80
2.316206
412.807806
5.79
8.826252
410.491600
5.78
7.408996
401.665348
5.77
9.019757
394.256352
5.76
44.354166
385.236595
5.75
3.809391
340.882429
5.74
89.540069
337.073038
5.73
4.110645
247.532969
5.72
1.682517
243.422324
5.71
10.230122
241.739807
5.70
115.149122
231.509685
5.69
6.232688
116.360563
5.68
90.327464
110.127875
5.67
8.468077
19.800411
5.66
4.030742
11.332334
5.65
7.301592
7.301592
5.64
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.64
+ 0.00%
5.63
10.251154
10.251154
5.62
3.571886
13.823040
5.61
1.868805
15.691845
5.60
2.740000
18.431845
5.59
1.680000
20.111845
5.58
6.645878
26.757723
5.57
9.422621
36.180344
5.56
8.603237
44.783581
5.55
7.889009
52.672590
5.54
1.930324
54.602914
5.53
1.850632
56.453546
5.52
8.656521
65.110067
5.51
9.547005
74.657072
5.50
5.517090
80.174162
5.49
5.550819
85.724981
5.48
17.468978
103.193959
5.47
7.733820
110.927779
5.46
6.658241
117.586020
5.45
5.808073
123.394093
5.44
119.663602
243.057695
5.43
10.838674
253.896369
5.42
33.533210
287.429579
5.41
1.680000
289.109579
5.40
3.958148
293.067727
5.39
1.680000
294.747727
5.38
144.150557
438.898284
5.37
1.680000
440.578284
5.36
1.680000
442.258284
4.40
186.611363
628.869647
Trades
Time
Price(USDT)
Amount(FIL)
14:54:10
5.64
7.297994
14:53:43
5.63
14.729283
14:52:33
5.64
115.371520
14:52:18
5.63
11.517579
14:52:06
5.64
6.861301
14:51:27
5.63
11.211489
14:51:15
5.64
10.641776
14:51:00
5.63
504.157037
14:50:26
5.64
6.182803
14:47:25
5.63
59.687909
14:47:10
5.62
9.010971
14:45:54
5.63
272.963834
14:45:25
5.64
7.675526
14:39:32
5.63
13.051357
14:38:35
5.62
16.286415
14:36:47
5.63
18.585638
14:35:31
5.62
396.173447
14:35:15
5.63
15.004153
14:34:03
5.62
2,006.736787
14:33:33
5.61
15.936493
14:32:22
5.60
18.609081
14:31:49
5.65
4,054.106277
14:31:29
5.64
15.631963
14:30:48
5.66
6.522420
14:29:50
5.67
10.768522
14:28:58
5.68
519.638312
14:28:12
5.69
18.198488
14:27:23
5.70
16.029717
14:26:26
5.69
14.230747
14:25:41
5.70
14.665594
14:23:58
5.69
223.324160
14:23:37
5.68
286.469118
14:23:15
5.69
6.538882
14:22:39
5.70
14.771039
14:20:25
5.71
23.232680
14:20:09
5.70
13.783000
14:19:55
5.71
338.557356
14:19:21
5.70
9.958484
14:18:27
5.71
10.537245
14:07:35
5.72
10.734220
14:06:10
5.73
10.649651
14:05:40
5.72
6.965041
14:05:27
5.73
11.978959
14:05:01
5.72
12.398080
14:04:49
5.73
45.344640
14:04:34
5.72
10.376513
14:04:10
5.73
11.940927
14:03:56
5.72
15.572680
14:03:42
5.73
10.742200
14:02:57
5.72
52.863921
14:02:29
5.73
6.521039
13:45:24
5.72
16.364344
13:44:00
5.71
54.560000
13:43:35
5.72
64.200264
13:43:22
5.71
5.392056
13:39:05
5.72
122.531667
13:38:27
5.71
10.635693
13:35:32
5.72
19.279881
13:35:18
5.71
13.819286
13:35:06
5.72
50.350080
13:34:50
5.71
457.646119
13:34:34
5.72
10.329561
13:33:35
5.71
14.451333
13:31:04
5.72
88.057713
13:30:34
5.73
19.046287
13:28:42
5.72
17.919020
13:24:18
5.73
13.630684
13:23:10
5.74
18.240409
13:20:56
5.73
81.809396
13:20:05
5.74
8.008844
13:19:13
5.73
8.200272
13:18:16
5.74
6.352334
13:18:00
5.73
15.156863
13:15:38
5.74
42.766928
13:15:25
5.75
11.466672
13:14:23
5.74
15.945720
13:13:44
5.75
15.862209
13:08:37
5.74
18.048254
13:07:53
5.75
9.447040
13:07:27
5.76
18.428546
13:07:12
5.75
12.859774
13:02:48
5.76
143.889973
13:02:31
5.75
16.131147
12:58:51
5.76
32.482759
12:58:13
5.75
11.430841
12:57:49
5.76
14.830367
12:57:34
5.75
10.260963
12:57:09
5.76
15.121577
12:56:52
5.75
17.004301
12:55:29
5.76
72.682754
12:55:00
5.75
11.625726
12:52:05
5.76
19.391360
12:51:29
5.77
3.279121
12:51:12
5.76
6.726639
12:50:38
5.77
16.871925
12:49:13
5.76
15.724853
12:48:30
5.77
10.963182
12:47:40
5.76
14.174347
12:46:31
5.77
13.817454
12:41:03
5.76
39.674158
Switch to Trade