GNO/USDT
239.6
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
262.0000
1.9066
78.0804
261.1000
2.9772
76.1738
260.2000
2.7567
73.1966
259.8000
0.3200
70.4400
259.4000
1.0328
70.1199
259.3000
1.8225
69.0872
258.8000
2.1836
67.2647
258.2000
1.6161
65.0810
257.7000
0.9424
63.4649
257.5000
0.4233
62.5226
256.8000
3.0066
62.0992
256.3000
2.7982
59.0926
255.7000
2.6155
56.2944
255.4000
1.7047
53.6789
255.0000
2.6628
51.9742
254.6000
1.5849
49.3113
254.5000
0.7108
47.7264
254.1000
1.6412
47.0156
253.3000
3.1310
45.3744
252.9000
0.4039
42.2434
252.4000
0.8598
41.8395
252.0000
1.9432
40.9796
251.9000
2.4188
39.0364
251.5000
1.6560
36.6177
250.9000
2.3852
34.9617
250.2000
1.9446
32.5764
250.0000
2.8085
30.6318
249.7000
2.3644
27.8233
249.2000
2.2334
25.4589
248.8000
0.1125
23.2254
248.6000
0.9697
23.1130
248.5000
0.5824
22.1432
248.1000
0.1481
21.5608
248.0000
0.5336
21.4128
247.7000
0.3002
20.8791
247.2000
0.5771
20.5790
247.0000
0.1882
20.0019
246.8000
0.6452
19.8138
246.6000
0.4351
19.1686
246.4000
0.5174
18.7335
246.3000
0.5983
18.2161
246.2000
0.1121
17.6177
246.0000
0.3048
17.5056
245.8000
0.5994
17.2008
245.6000
0.3169
16.6014
245.2000
0.3359
16.2845
245.0000
0.6043
15.9486
244.9000
0.2286
15.3443
244.7000
0.4965
15.1157
244.5000
0.5786
14.6192
244.3000
0.5420
14.0405
244.2000
0.2506
13.4985
244.0000
0.4700
13.2479
243.9000
0.4116
12.7779
243.8000
0.2807
12.3664
243.6000
0.6277
12.0857
243.4000
0.4213
11.4580
243.3000
0.4154
11.0367
243.2000
0.2839
10.6213
243.1000
0.2759
10.3374
242.9000
0.6647
10.0615
242.8000
0.4246
9.3968
242.5000
0.3648
8.9722
242.4000
0.1516
8.6074
242.2000
0.3615
8.4558
242.0000
0.3635
8.0943
241.8000
0.5444
7.7308
241.7000
0.3449
7.1865
241.6000
0.1509
6.8416
241.4000
0.5499
6.6907
241.3000
0.3619
6.1408
241.2000
0.2013
5.7789
241.1000
0.1237
5.5777
241.0000
0.3864
5.4540
240.8000
0.3005
5.0676
240.6000
0.4943
4.7671
240.5000
0.5317
4.2728
240.3000
0.1981
3.7410
240.2000
0.5328
3.5429
240.1000
0.1824
3.0101
240.0000
0.2366
2.8277
239.8000
0.3788
2.5911
239.7000
0.3628
2.2124
239.6000
0.6138
1.8496
239.4000
0.4994
1.2358
239.3000
0.5600
0.7365
239.1000
0.1765
0.1765
239.6
+ 0.00%
238.9000
0.4138
0.4138
238.6000
0.3175
0.7313
238.4000
0.5949
1.3262
238.2000
0.5544
1.8806
238.0000
0.5181
2.3987
237.8000
0.0987
2.4974
237.7000
0.3510
2.8484
237.4000
0.6284
3.4768
237.2000
0.2647
3.7415
236.9000
0.4757
4.2172
236.7000
0.2546
4.4718
236.5000
0.1341
4.6059
236.4000
0.3160
4.9219
236.1000
0.2544
5.1764
235.9000
0.5076
5.6840
235.8000
0.4235
6.1075
235.7000
0.3486
6.4560
235.4000
0.6549
7.1109
235.3000
0.2329
7.3438
235.1000
0.0992
7.4430
234.9000
0.6024
8.0453
234.7000
0.5238
8.5692
234.6000
0.1111
8.6802
234.2000
0.6336
9.3139
233.8000
0.3638
9.6777
233.4000
0.3586
10.0363
233.2000
0.4210
10.4572
232.7000
0.2496
10.7068
232.5000
0.5239
11.2307
232.4000
0.5445
11.7752
232.2000
0.3133
12.0884
232.1000
0.3385
12.4269
231.8000
0.4569
12.8838
231.7000
0.3257
13.2096
231.4000
0.2228
13.4323
231.1000
0.1608
13.5931
230.8000
0.2845
13.8776
229.9000
0.6230
14.5006
229.6000
0.2178
14.7185
229.1000
0.5489
15.2674
228.9000
0.1017
15.3691
228.7000
0.2805
15.6496
228.4000
0.3879
16.0376
228.1000
0.1638
16.2013
227.6000
0.1016
16.3029
227.2000
0.1923
16.4953
226.9000
0.5847
17.0799
226.5000
0.1664
17.2463
226.3000
0.2667
17.5130
225.8000
0.6355
18.1485
225.4000
0.5279
18.6764
224.9000
0.5299
19.2064
224.3000
1.0184
20.2248
223.7000
1.3615
21.5863
222.3000
2.0099
23.5962
221.7000
2.0754
25.6716
221.2000
2.3617
28.0333
220.6000
3.5923
31.6255
219.3000
2.5195
34.1450
218.8000
2.6713
36.8163
217.8000
3.3272
40.1435
217.4000
3.6723
43.8158
216.2000
2.3292
46.1450
215.2000
2.2061
48.3511
214.0000
3.2316
51.5826
213.3000
1.5364
53.1190
212.4000
1.7199
54.8389
Price
Amount (GNO)
Total (GNO)
262.0000
1.9066
78.0804
261.1000
2.9772
76.1738
260.2000
2.7567
73.1966
259.8000
0.3200
70.4400
259.4000
1.0328
70.1199
259.3000
1.8225
69.0872
258.8000
2.1836
67.2647
258.2000
1.6161
65.0810
257.7000
0.9424
63.4649
257.5000
0.4233
62.5226
256.8000
3.0066
62.0992
256.3000
2.7982
59.0926
255.7000
2.6155
56.2944
255.4000
1.7047
53.6789
255.0000
2.6628
51.9742
254.6000
1.5849
49.3113
254.5000
0.7108
47.7264
254.1000
1.6412
47.0156
253.3000
3.1310
45.3744
252.9000
0.4039
42.2434
252.4000
0.8598
41.8395
252.0000
1.9432
40.9796
251.9000
2.4188
39.0364
251.5000
1.6560
36.6177
250.9000
2.3852
34.9617
250.2000
1.9446
32.5764
250.0000
2.8085
30.6318
249.7000
2.3644
27.8233
249.2000
2.2334
25.4589
248.8000
0.1125
23.2254
248.6000
0.9697
23.1130
248.5000
0.5824
22.1432
248.1000
0.1481
21.5608
248.0000
0.5336
21.4128
247.7000
0.3002
20.8791
247.2000
0.5771
20.5790
247.0000
0.1882
20.0019
246.8000
0.6452
19.8138
246.6000
0.4351
19.1686
246.4000
0.5174
18.7335
246.3000
0.5983
18.2161
246.2000
0.1121
17.6177
246.0000
0.3048
17.5056
245.8000
0.5994
17.2008
245.6000
0.3169
16.6014
245.2000
0.3359
16.2845
245.0000
0.6043
15.9486
244.9000
0.2286
15.3443
244.7000
0.4965
15.1157
244.5000
0.5786
14.6192
244.3000
0.5420
14.0405
244.2000
0.2506
13.4985
244.0000
0.4700
13.2479
243.9000
0.4116
12.7779
243.8000
0.2807
12.3664
243.6000
0.6277
12.0857
243.4000
0.4213
11.4580
243.3000
0.4154
11.0367
243.2000
0.2839
10.6213
243.1000
0.2759
10.3374
242.9000
0.6647
10.0615
242.8000
0.4246
9.3968
242.5000
0.3648
8.9722
242.4000
0.1516
8.6074
242.2000
0.3615
8.4558
242.0000
0.3635
8.0943
241.8000
0.5444
7.7308
241.7000
0.3449
7.1865
241.6000
0.1509
6.8416
241.4000
0.5499
6.6907
241.3000
0.3619
6.1408
241.2000
0.2013
5.7789
241.1000
0.1237
5.5777
241.0000
0.3864
5.4540
240.8000
0.3005
5.0676
240.6000
0.4943
4.7671
240.5000
0.5317
4.2728
240.3000
0.1981
3.7410
240.2000
0.5328
3.5429
240.1000
0.1824
3.0101
240.0000
0.2366
2.8277
239.8000
0.3788
2.5911
239.7000
0.3628
2.2124
239.6000
0.6138
1.8496
239.4000
0.4994
1.2358
239.3000
0.5600
0.7365
239.1000
0.1765
0.1765
239.6
+ 0.00%
Price
Amount (GNO)
Total (GNO)
239.6
+ 0.00%
238.9000
0.4138
0.4138
238.6000
0.3175
0.7313
238.4000
0.5949
1.3262
238.2000
0.5544
1.8806
238.0000
0.5181
2.3987
237.8000
0.0987
2.4974
237.7000
0.3510
2.8484
237.4000
0.6284
3.4768
237.2000
0.2647
3.7415
236.9000
0.4757
4.2172
236.7000
0.2546
4.4718
236.5000
0.1341
4.6059
236.4000
0.3160
4.9219
236.1000
0.2544
5.1764
235.9000
0.5076
5.6840
235.8000
0.4235
6.1075
235.7000
0.3486
6.4560
235.4000
0.6549
7.1109
235.3000
0.2329
7.3438
235.1000
0.0992
7.4430
234.9000
0.6024
8.0453
234.7000
0.5238
8.5692
234.6000
0.1111
8.6802
234.2000
0.6336
9.3139
233.8000
0.3638
9.6777
233.4000
0.3586
10.0363
233.2000
0.4210
10.4572
232.7000
0.2496
10.7068
232.5000
0.5239
11.2307
232.4000
0.5445
11.7752
232.2000
0.3133
12.0884
232.1000
0.3385
12.4269
231.8000
0.4569
12.8838
231.7000
0.3257
13.2096
231.4000
0.2228
13.4323
231.1000
0.1608
13.5931
230.8000
0.2845
13.8776
229.9000
0.6230
14.5006
229.6000
0.2178
14.7185
229.1000
0.5489
15.2674
228.9000
0.1017
15.3691
228.7000
0.2805
15.6496
228.4000
0.3879
16.0376
228.1000
0.1638
16.2013
227.6000
0.1016
16.3029
227.2000
0.1923
16.4953
226.9000
0.5847
17.0799
226.5000
0.1664
17.2463
226.3000
0.2667
17.5130
225.8000
0.6355
18.1485
225.4000
0.5279
18.6764
224.9000
0.5299
19.2064
224.3000
1.0184
20.2248
223.7000
1.3615
21.5863
222.3000
2.0099
23.5962
221.7000
2.0754
25.6716
221.2000
2.3617
28.0333
220.6000
3.5923
31.6255
219.3000
2.5195
34.1450
218.8000
2.6713
36.8163
217.8000
3.3272
40.1435
217.4000
3.6723
43.8158
216.2000
2.3292
46.1450
215.2000
2.2061
48.3511
214.0000
3.2316
51.5826
213.3000
1.5364
53.1190
212.4000
1.7199
54.8389
Trades
Time
Price(USDT)
Amount(GNO)
09:13:37
239.6000
0.0965
09:13:01
239.6000
0.0939
09:12:04
239.5000
0.0996
09:09:40
239.2000
0.0936
09:08:49
239.2000
0.0922
09:07:56
239.2000
0.0917
09:04:37
239.9000
0.0984
09:02:40
239.7000
0.0929
09:00:54
239.6000
0.0982
09:00:38
239.4000
0.0926
08:59:01
239.7000
0.0960
08:58:27
239.7000
0.0960
08:58:02
239.7000
0.6184
08:57:11
239.8000
0.0950
08:56:20
239.5000
0.0985
08:54:42
239.3000
0.0992
08:52:09
239.3000
0.0935
08:51:35
239.3000
0.0961
08:49:37
239.3000
0.0933
08:48:21
239.3000
0.0926
08:48:12
239.3000
0.0958
08:47:45
239.3000
0.0989
08:46:09
239.3000
0.0926
08:43:39
239.3000
0.0973
08:41:30
239.3000
0.0986
08:40:35
239.2000
0.0985
08:40:18
239.1000
0.0982
08:39:35
239.2000
0.0921
08:38:51
239.2000
0.0924
08:36:53
239.3000
0.0985
08:36:45
239.2000
0.0922
08:34:28
239.1000
0.0993
08:34:20
239.0000
0.0947
08:34:12
238.9000
0.0987
08:31:56
238.7000
0.0998
08:30:58
238.6000
0.0921
08:28:43
238.7000
0.0982
08:27:58
238.7000
0.0972
08:27:50
238.7000
0.0995
08:23:45
238.4000
0.0982
08:23:36
238.4000
0.0919
08:18:10
238.3000
0.0964
08:17:46
237.4000
0.4814
08:15:35
237.3000
0.0961
08:14:09
236.9000
0.0956
08:11:15
237.5000
0.0930
08:09:24
237.5000
0.4632
08:08:59
236.9000
0.0949
08:08:00
237.5000
0.4915
08:07:27
237.4000
0.0844
08:07:07
237.4000
0.2709
08:07:01
237.4000
0.3553
08:06:22
237.7000
0.4790
08:05:13
237.7000
0.0940
08:04:56
238.0000
1.3745
08:04:22
238.5000
0.0959
08:04:04
238.3000
0.9492
08:03:47
238.5000
0.3329
08:03:14
238.9000
0.4086
08:03:06
238.9000
0.8612
08:02:57
239.2000
0.8390
08:02:40
239.8000
0.4342
08:01:57
240.4000
0.4268
08:01:33
240.6000
0.3590
07:59:39
239.6000
0.3206
07:57:39
239.2000
0.0985
07:57:27
239.3000
0.0993
07:57:21
239.3000
0.0993
07:56:37
239.6000
0.3016
07:54:23
238.8000
1.0{3}22
07:54:15
239.0000
0.4631
07:53:25
239.9000
2.7003
07:52:01
239.5000
0.8103
07:50:31
239.5000
0.0924
07:50:16
239.6000
0.0972
07:48:46
239.5000
0.0945
07:47:47
240.0000
1.7684
07:47:20
239.9000
1.3238
07:47:20
240.1000
0.4545
07:46:46
239.7000
0.8752
07:45:33
240.2000
0.4650
07:45:15
240.0000
0.0956
07:43:37
240.1000
0.0981
07:42:35
240.0000
0.0947
07:42:19
240.1000
0.5599
07:41:28
240.4000
0.0937
07:40:54
240.4000
0.0965
07:40:36
240.2000
0.0969
07:39:01
240.1000
1.4600
07:38:44
239.8000
0.4563
07:38:44
239.8000
0.1576
07:35:59
239.7000
0.5868
07:35:41
240.9000
1.0645
07:35:41
241.3000
0.8520
07:35:08
241.2000
0.0913
07:34:32
241.5000
0.4473
07:34:23
241.6000
0.0936
07:33:58
242.7000
0.3113
07:33:04
242.9000
0.0952
07:31:56
243.1000
0.0967
Switch to Trade