LTC/USDT
86.31
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 LTC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (LTC)
Total (LTC)
88.30
3.649377
244.364974
88.20
2.330498
240.715597
88.10
2.297502
238.385099
88.00
0.550454
236.087597
87.90
2.621046
235.537143
87.80
1.839635
232.916097
87.70
1.620752
231.076462
87.60
0.999771
229.455710
87.50
2.876800
228.455939
87.40
3.650457
225.579139
87.30
0.778006
221.928682
87.20
3.399426
221.150676
87.10
0.387141
217.751250
87.03
3.702171
217.364109
87.02
2.193633
213.661938
87.01
2.675899
211.468305
87.00
17.918160
208.792406
86.99
2.896999
190.874246
86.98
1.819383
187.977247
86.97
1.671265
186.157864
86.96
1.085096
184.486599
86.95
0.964692
183.401503
86.94
1.099608
182.436811
86.93
2.502013
181.337203
86.92
2.586976
178.835190
86.91
3.696927
176.248214
86.90
17.597007
172.551287
86.89
0.981470
154.954280
86.88
14.413213
153.972810
86.87
2.820421
139.559597
86.86
0.655537
136.739176
86.85
2.724928
136.083639
86.84
1.283855
133.358711
86.83
1.259127
132.074856
86.82
1.246371
130.815729
86.81
3.168759
129.569358
86.80
2.873501
126.400599
86.79
2.583362
123.527098
86.78
2.967964
120.943736
86.77
1.105566
117.975772
86.76
1.016712
116.870206
86.75
2.743054
115.853494
86.74
2.556375
113.110440
86.73
8.199469
110.554065
86.72
2.257841
102.354596
86.71
1.970591
100.096755
86.70
6.262629
98.126164
86.69
2.898834
91.863535
86.68
14.535417
88.964701
86.67
3.000346
74.429284
86.66
3.131663
71.428938
86.65
3.029544
68.297275
86.64
0.909741
65.267731
86.63
3.383239
64.357990
86.62
2.918840
60.974751
86.61
2.086017
58.055911
86.60
13.655542
55.969894
86.59
3.464718
42.314352
86.56
3.750000
38.849634
86.55
0.813980
35.099634
86.54
2.808874
34.285654
86.53
10.367271
31.476780
86.52
1.061141
21.109509
86.51
0.744884
20.048368
86.50
1.702427
19.303484
86.49
3.496126
17.601057
86.46
3.003238
14.104931
86.45
3.536726
11.101693
86.43
3.197153
7.564967
86.41
3.073023
4.367814
86.40
1.294791
1.294791
86.31
+ 0.00%
86.20
2.335962
2.335962
86.19
5.271841
7.607803
86.18
5.947435
13.555238
86.17
2.769757
16.324995
86.16
2.766248
19.091243
86.15
2.289843
21.381086
86.14
3.744485
25.125571
86.13
1.649367
26.774938
86.12
12.144797
38.919735
86.11
3.450121
42.369856
86.10
9.833681
52.203537
86.09
2.469857
54.673394
86.08
8.455157
63.128551
86.07
2.625421
65.753972
86.06
1.766906
67.520878
86.05
2.192794
69.713672
86.04
13.798117
83.511789
86.03
1.738928
85.250717
86.02
3.453964
88.704681
86.01
3.817579
92.522260
86.00
6.841860
99.364120
85.99
1.984300
101.348420
85.98
3.752035
105.100455
85.97
2.945446
108.045901
85.96
3.404025
111.449926
85.95
7.011285
118.461211
85.94
2.918082
121.379293
85.92
6.156075
127.535368
85.91
1.818414
129.353782
85.90
28.264260
157.618042
85.89
3.230061
160.848103
85.88
9.866907
170.715010
85.87
11.291487
182.006497
85.86
0.987188
182.993685
85.85
3.436109
186.429794
85.84
2.734622
189.164416
85.83
1.774554
190.938970
85.82
0.939291
191.878261
85.81
2.260342
194.138603
85.80
3.371094
197.509697
85.79
3.230796
200.740493
85.78
3.167171
203.907664
85.77
2.911157
206.818821
85.76
1.286963
208.105784
85.75
3.804081
211.909865
85.74
0.750641
212.660506
85.73
3.053773
215.714279
85.72
3.335510
219.049789
85.71
2.581379
221.631168
85.70
10.967560
232.598728
85.69
1.717353
234.316081
85.66
2.616623
236.932704
85.65
1.291535
238.224239
85.64
1.254086
239.478325
85.63
3.365409
242.843734
85.62
2.699486
245.543220
85.61
1.532297
247.075517
85.60
2.571845
249.647362
85.51
0.835808
250.483170
85.50
7.386081
257.869251
85.40
0.644496
258.513747
85.30
10.579366
269.093113
85.20
1.883450
270.976563
85.10
13.513630
284.490193
85.00
1.946000
286.436193
84.90
11.046525
297.482718
84.80
2.243632
299.726350
84.70
4.905784
304.632134
84.60
1.762529
306.394663
84.50
8.851360
315.246023
84.40
2.855924
318.101947
84.30
21.802490
339.904437
84.10
14.968252
354.872689
83.90
12.589868
367.462557
83.70
7.876583
375.339140
83.50
17.317005
392.656145
83.30
10.460864
403.117009
Price
Amount (LTC)
Total (LTC)
88.30
3.649377
244.364974
88.20
2.330498
240.715597
88.10
2.297502
238.385099
88.00
0.550454
236.087597
87.90
2.621046
235.537143
87.80
1.839635
232.916097
87.70
1.620752
231.076462
87.60
0.999771
229.455710
87.50
2.876800
228.455939
87.40
3.650457
225.579139
87.30
0.778006
221.928682
87.20
3.399426
221.150676
87.10
0.387141
217.751250
87.03
3.702171
217.364109
87.02
2.193633
213.661938
87.01
2.675899
211.468305
87.00
17.918160
208.792406
86.99
2.896999
190.874246
86.98
1.819383
187.977247
86.97
1.671265
186.157864
86.96
1.085096
184.486599
86.95
0.964692
183.401503
86.94
1.099608
182.436811
86.93
2.502013
181.337203
86.92
2.586976
178.835190
86.91
3.696927
176.248214
86.90
17.597007
172.551287
86.89
0.981470
154.954280
86.88
14.413213
153.972810
86.87
2.820421
139.559597
86.86
0.655537
136.739176
86.85
2.724928
136.083639
86.84
1.283855
133.358711
86.83
1.259127
132.074856
86.82
1.246371
130.815729
86.81
3.168759
129.569358
86.80
2.873501
126.400599
86.79
2.583362
123.527098
86.78
2.967964
120.943736
86.77
1.105566
117.975772
86.76
1.016712
116.870206
86.75
2.743054
115.853494
86.74
2.556375
113.110440
86.73
8.199469
110.554065
86.72
2.257841
102.354596
86.71
1.970591
100.096755
86.70
6.262629
98.126164
86.69
2.898834
91.863535
86.68
14.535417
88.964701
86.67
3.000346
74.429284
86.66
3.131663
71.428938
86.65
3.029544
68.297275
86.64
0.909741
65.267731
86.63
3.383239
64.357990
86.62
2.918840
60.974751
86.61
2.086017
58.055911
86.60
13.655542
55.969894
86.59
3.464718
42.314352
86.56
3.750000
38.849634
86.55
0.813980
35.099634
86.54
2.808874
34.285654
86.53
10.367271
31.476780
86.52
1.061141
21.109509
86.51
0.744884
20.048368
86.50
1.702427
19.303484
86.49
3.496126
17.601057
86.46
3.003238
14.104931
86.45
3.536726
11.101693
86.43
3.197153
7.564967
86.41
3.073023
4.367814
86.40
1.294791
1.294791
86.31
+ 0.00%
Price
Amount (LTC)
Total (LTC)
86.31
+ 0.00%
86.20
2.335962
2.335962
86.19
5.271841
7.607803
86.18
5.947435
13.555238
86.17
2.769757
16.324995
86.16
2.766248
19.091243
86.15
2.289843
21.381086
86.14
3.744485
25.125571
86.13
1.649367
26.774938
86.12
12.144797
38.919735
86.11
3.450121
42.369856
86.10
9.833681
52.203537
86.09
2.469857
54.673394
86.08
8.455157
63.128551
86.07
2.625421
65.753972
86.06
1.766906
67.520878
86.05
2.192794
69.713672
86.04
13.798117
83.511789
86.03
1.738928
85.250717
86.02
3.453964
88.704681
86.01
3.817579
92.522260
86.00
6.841860
99.364120
85.99
1.984300
101.348420
85.98
3.752035
105.100455
85.97
2.945446
108.045901
85.96
3.404025
111.449926
85.95
7.011285
118.461211
85.94
2.918082
121.379293
85.92
6.156075
127.535368
85.91
1.818414
129.353782
85.90
28.264260
157.618042
85.89
3.230061
160.848103
85.88
9.866907
170.715010
85.87
11.291487
182.006497
85.86
0.987188
182.993685
85.85
3.436109
186.429794
85.84
2.734622
189.164416
85.83
1.774554
190.938970
85.82
0.939291
191.878261
85.81
2.260342
194.138603
85.80
3.371094
197.509697
85.79
3.230796
200.740493
85.78
3.167171
203.907664
85.77
2.911157
206.818821
85.76
1.286963
208.105784
85.75
3.804081
211.909865
85.74
0.750641
212.660506
85.73
3.053773
215.714279
85.72
3.335510
219.049789
85.71
2.581379
221.631168
85.70
10.967560
232.598728
85.69
1.717353
234.316081
85.66
2.616623
236.932704
85.65
1.291535
238.224239
85.64
1.254086
239.478325
85.63
3.365409
242.843734
85.62
2.699486
245.543220
85.61
1.532297
247.075517
85.60
2.571845
249.647362
85.51
0.835808
250.483170
85.50
7.386081
257.869251
85.40
0.644496
258.513747
85.30
10.579366
269.093113
85.20
1.883450
270.976563
85.10
13.513630
284.490193
85.00
1.946000
286.436193
84.90
11.046525
297.482718
84.80
2.243632
299.726350
84.70
4.905784
304.632134
84.60
1.762529
306.394663
84.50
8.851360
315.246023
84.40
2.855924
318.101947
84.30
21.802490
339.904437
84.10
14.968252
354.872689
83.90
12.589868
367.462557
83.70
7.876583
375.339140
83.50
17.317005
392.656145
83.30
10.460864
403.117009
Trades
Time
Price(USDT)
Amount(LTC)
20:51:22
86.31
0.523517
20:51:15
86.33
0.069779
20:51:07
86.30
0.226176
20:51:01
86.32
4.291242
20:50:47
86.31
2.140640
20:50:37
86.35
0.083164
20:50:28
86.36
0.374748
20:50:21
86.39
2.423316
20:50:13
86.44
0.085034
20:50:08
86.46
0.108907
20:50:01
86.43
0.157993
20:49:53
86.44
0.194415
20:49:44
86.49
0.222841
20:49:35
86.48
0.093881
20:49:27
86.43
0.277547
20:49:18
86.42
0.496292
20:49:12
86.44
0.164754
20:49:06
86.40
0.641066
20:49:00
86.37
11.317988
20:48:53
86.42
0.971584
20:48:46
86.38
1.271124
20:48:37
86.36
1.258646
20:48:28
86.35
1.409130
20:48:20
86.36
4.083222
20:48:12
86.44
0.352898
20:48:04
86.45
0.369984
20:47:56
86.47
1.108672
20:47:48
86.44
5.503818
20:47:38
86.38
12.588024
20:47:29
86.35
1.987912
20:47:21
86.30
0.108596
20:47:13
86.29
0.734796
20:47:06
86.27
0.260282
20:47:00
86.26
1.166166
20:46:53
86.25
1.194590
20:46:37
86.22
0.843982
20:46:28
86.24
2.570298
20:46:20
86.20
2.097573
20:46:06
86.09
0.192701
20:46:00
86.10
0.538254
20:45:53
86.08
0.188394
20:45:43
86.06
0.386900
20:45:35
86.03
0.304180
20:45:29
86.02
0.060940
20:45:23
86.06
0.684914
20:45:17
86.05
0.511322
20:45:09
86.02
0.664100
20:45:02
86.03
1.180888
20:44:42
85.99
1.302200
20:44:35
85.97
1.295162
20:44:24
85.95
1.258035
20:44:06
85.96
0.631345
20:43:58
85.97
4.000746
20:43:42
85.99
19.344402
20:43:35
86.04
6.919578
20:43:29
86.07
2.151384
20:43:17
86.01
0.205762
20:43:11
86.02
0.184728
20:42:54
85.99
3.949658
20:42:45
85.98
0.050000
20:42:37
85.96
1.585862
20:42:27
85.91
15.013064
20:42:18
85.94
0.301005
20:42:08
85.98
0.646653
20:42:00
86.00
3.176994
20:41:51
86.01
1.077256
20:41:27
86.03
0.352988
20:41:20
86.05
2.361151
20:41:13
86.02
0.324305
20:40:58
86.05
0.170204
20:40:44
86.06
0.978466
20:40:36
86.07
0.050000
20:40:29
86.08
13.713254
20:40:21
86.19
4.704743
20:40:07
86.20
0.502119
20:39:54
86.19
0.962098
20:39:42
86.18
0.223992
20:39:33
86.12
1.426368
20:39:19
86.10
0.380392
20:39:12
86.08
1.694639
20:39:05
86.06
0.647689
20:38:58
86.04
1.639786
20:38:46
86.07
5.423306
20:38:29
86.11
1.324164
20:38:21
86.18
0.541416
20:38:13
86.21
1.419672
20:38:04
86.12
0.573578
20:37:57
86.13
4.516764
20:37:49
86.17
2.371534
20:37:41
86.18
2.935934
20:37:21
86.22
1.157632
20:37:15
86.20
0.303824
20:37:08
86.18
0.069646
20:37:00
86.20
0.050000
20:36:52
86.17
5.344800
20:36:27
86.20
1.553936
20:36:08
86.17
0.292652
20:36:01
86.18
0.050000
20:35:53
86.19
3.943932
20:35:45
86.20
1.376218
Switch to Trade