QNT/USDT
119.7
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 QNT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
125.6
0.3680254
14.9044992
125.5
0.1141354
14.5364738
125.4
0.2346411
14.4223384
125.3
0.3130407
14.1876973
125.2
0.2318210
13.8746566
125.1
0.2639808
13.6428356
125.0
0.4225920
13.3788548
124.9
0.2099599
12.9562628
124.8
0.2037179
12.7463029
124.7
0.0930000
12.5425850
124.6
0.0930000
12.4495850
124.5
0.4459759
12.3565850
124.4
0.0998713
11.9106091
124.3
0.1538535
11.8107378
124.2
0.1419001
11.6568843
124.1
0.2129250
11.5149842
124.0
0.0930000
11.3020592
123.9
0.3133494
11.2090592
123.8
0.4484975
10.8957098
123.7
0.1820856
10.4472123
123.6
0.2809385
10.2651267
123.5
0.1929068
9.9841882
123.4
0.1031118
9.7912814
123.3
0.1826763
9.6881696
123.2
0.4230844
9.5054933
123.1
0.2040942
9.0824089
123.0
0.1782439
8.8783147
122.9
0.1824572
8.7000708
122.8
0.0930000
8.5176136
122.7
0.2267644
8.4246136
122.6
0.3223817
8.1978492
122.5
0.4108081
7.8754675
122.4
0.4135947
7.4646594
122.3
0.2201471
7.0510647
122.2
0.1417675
6.8309176
122.1
0.0930000
6.6891501
122.0
0.3116721
6.5961501
121.9
0.1265299
6.2844780
121.8
0.2933004
6.1579481
121.7
0.4734921
5.8646477
121.6
0.2888486
5.3911556
121.5
0.1203621
5.1023070
121.4
0.3181548
4.9819449
121.3
0.0930000
4.6637901
121.2
0.3888118
4.5707901
121.1
0.4560198
4.1819783
121.0
0.2117685
3.7259585
120.9
0.2359305
3.5141900
120.8
0.4869536
3.2782595
120.7
0.2189229
2.7913059
120.6
0.1718407
2.5723830
120.5
0.1014439
2.4005423
120.4
0.3473754
2.2990984
120.3
0.1498254
1.9517230
120.2
0.0930000
1.8018976
120.1
0.4698084
1.7088976
120.0
0.4618666
1.2390892
119.9
0.3671726
0.7772226
119.8
0.4100500
0.4100500
119.7
+ 0.00%
119.6
0.4466889
0.4466889
119.5
0.1290711
0.5757600
119.4
0.0930000
0.6687600
119.3
0.2474769
0.9162369
119.2
0.1646308
1.0808677
119.1
0.4074223
1.4882900
119.0
0.3363361
1.8246261
118.9
4.4575273
6.2821534
118.8
0.1618181
6.4439715
118.7
0.5358045
6.9797760
118.6
0.2379763
7.2177523
118.5
0.3259409
7.5436932
118.4
2.0751689
9.6188621
118.3
0.3898901
10.0087522
118.2
5.4873096
15.4960618
118.1
5.4792548
20.9753166
118.0
0.0930000
21.0683166
117.9
0.0930000
21.1613166
117.8
0.0930000
21.2543166
117.7
5.1852166
26.4395332
117.6
0.4500340
26.8895672
117.5
0.0930000
26.9825672
117.4
0.3034412
27.2860084
117.3
0.0930000
27.3790084
117.2
6.4240614
33.8030698
117.1
4.3612297
38.1642995
117.0
0.1865299
38.3508294
116.9
0.4706928
38.8215222
116.8
0.4625342
39.2840564
116.7
0.0930000
39.3770564
116.6
0.1485763
39.5256327
116.5
0.0930000
39.6186327
116.4
0.2038144
39.8224471
116.3
0.3914359
40.2138830
116.2
0.2084681
40.4223511
116.1
0.4825495
40.9049006
116.0
0.3312413
41.2361419
115.9
0.3410181
41.5771600
115.8
0.4103972
41.9875572
115.7
0.0930000
42.0805572
115.6
0.2285813
42.3091385
115.5
0.0930000
42.4021385
115.4
0.0930000
42.4951385
115.3
0.2803469
42.7754854
115.2
0.0930000
42.8684854
115.1
0.0930000
42.9614854
115.0
0.2967304
43.2582158
114.9
0.3135248
43.5717406
114.8
0.2920209
43.8637615
114.7
0.3341238
44.1978853
114.6
0.1031762
44.3010615
114.5
0.4665851
44.7676466
114.4
0.1453146
44.9129612
114.3
0.4525284
45.3654896
114.2
0.0930000
45.4584896
114.1
0.4647151
45.9232047
114.0
0.4931929
46.4163976
113.9
0.4418261
46.8582237
113.8
0.2989806
47.1572043
Price
Amount (QNT)
Total (QNT)
125.6
0.3680254
14.9044992
125.5
0.1141354
14.5364738
125.4
0.2346411
14.4223384
125.3
0.3130407
14.1876973
125.2
0.2318210
13.8746566
125.1
0.2639808
13.6428356
125.0
0.4225920
13.3788548
124.9
0.2099599
12.9562628
124.8
0.2037179
12.7463029
124.7
0.0930000
12.5425850
124.6
0.0930000
12.4495850
124.5
0.4459759
12.3565850
124.4
0.0998713
11.9106091
124.3
0.1538535
11.8107378
124.2
0.1419001
11.6568843
124.1
0.2129250
11.5149842
124.0
0.0930000
11.3020592
123.9
0.3133494
11.2090592
123.8
0.4484975
10.8957098
123.7
0.1820856
10.4472123
123.6
0.2809385
10.2651267
123.5
0.1929068
9.9841882
123.4
0.1031118
9.7912814
123.3
0.1826763
9.6881696
123.2
0.4230844
9.5054933
123.1
0.2040942
9.0824089
123.0
0.1782439
8.8783147
122.9
0.1824572
8.7000708
122.8
0.0930000
8.5176136
122.7
0.2267644
8.4246136
122.6
0.3223817
8.1978492
122.5
0.4108081
7.8754675
122.4
0.4135947
7.4646594
122.3
0.2201471
7.0510647
122.2
0.1417675
6.8309176
122.1
0.0930000
6.6891501
122.0
0.3116721
6.5961501
121.9
0.1265299
6.2844780
121.8
0.2933004
6.1579481
121.7
0.4734921
5.8646477
121.6
0.2888486
5.3911556
121.5
0.1203621
5.1023070
121.4
0.3181548
4.9819449
121.3
0.0930000
4.6637901
121.2
0.3888118
4.5707901
121.1
0.4560198
4.1819783
121.0
0.2117685
3.7259585
120.9
0.2359305
3.5141900
120.8
0.4869536
3.2782595
120.7
0.2189229
2.7913059
120.6
0.1718407
2.5723830
120.5
0.1014439
2.4005423
120.4
0.3473754
2.2990984
120.3
0.1498254
1.9517230
120.2
0.0930000
1.8018976
120.1
0.4698084
1.7088976
120.0
0.4618666
1.2390892
119.9
0.3671726
0.7772226
119.8
0.4100500
0.4100500
119.7
+ 0.00%
Price
Amount (QNT)
Total (QNT)
119.7
+ 0.00%
119.6
0.4466889
0.4466889
119.5
0.1290711
0.5757600
119.4
0.0930000
0.6687600
119.3
0.2474769
0.9162369
119.2
0.1646308
1.0808677
119.1
0.4074223
1.4882900
119.0
0.3363361
1.8246261
118.9
4.4575273
6.2821534
118.8
0.1618181
6.4439715
118.7
0.5358045
6.9797760
118.6
0.2379763
7.2177523
118.5
0.3259409
7.5436932
118.4
2.0751689
9.6188621
118.3
0.3898901
10.0087522
118.2
5.4873096
15.4960618
118.1
5.4792548
20.9753166
118.0
0.0930000
21.0683166
117.9
0.0930000
21.1613166
117.8
0.0930000
21.2543166
117.7
5.1852166
26.4395332
117.6
0.4500340
26.8895672
117.5
0.0930000
26.9825672
117.4
0.3034412
27.2860084
117.3
0.0930000
27.3790084
117.2
6.4240614
33.8030698
117.1
4.3612297
38.1642995
117.0
0.1865299
38.3508294
116.9
0.4706928
38.8215222
116.8
0.4625342
39.2840564
116.7
0.0930000
39.3770564
116.6
0.1485763
39.5256327
116.5
0.0930000
39.6186327
116.4
0.2038144
39.8224471
116.3
0.3914359
40.2138830
116.2
0.2084681
40.4223511
116.1
0.4825495
40.9049006
116.0
0.3312413
41.2361419
115.9
0.3410181
41.5771600
115.8
0.4103972
41.9875572
115.7
0.0930000
42.0805572
115.6
0.2285813
42.3091385
115.5
0.0930000
42.4021385
115.4
0.0930000
42.4951385
115.3
0.2803469
42.7754854
115.2
0.0930000
42.8684854
115.1
0.0930000
42.9614854
115.0
0.2967304
43.2582158
114.9
0.3135248
43.5717406
114.8
0.2920209
43.8637615
114.7
0.3341238
44.1978853
114.6
0.1031762
44.3010615
114.5
0.4665851
44.7676466
114.4
0.1453146
44.9129612
114.3
0.4525284
45.3654896
114.2
0.0930000
45.4584896
114.1
0.4647151
45.9232047
114.0
0.4931929
46.4163976
113.9
0.4418261
46.8582237
113.8
0.2989806
47.1572043
Trades
Time
Price(USDT)
Amount(QNT)
01:53:32
119.7
0.8160866
01:50:25
119.8
1.2176124
01:50:13
119.9
1.3387467
01:49:54
119.8
0.8171613
01:48:57
119.7
0.6639263
01:47:12
119.6
1.1153384
01:45:39
119.7
0.6542883
01:44:43
119.6
0.6184246
01:44:09
119.5
1.4233762
01:43:11
119.6
1.4794837
01:42:22
119.7
1.2544701
01:40:01
119.6
0.9676803
01:38:37
119.7
0.5077295
01:38:01
119.6
0.9879708
01:34:09
119.5
1.3129999
01:33:53
119.6
1.1309050
01:33:34
119.7
0.7240455
01:33:07
119.8
0.4530765
01:30:21
119.9
0.8675639
01:29:25
120.0
1.2845260
01:29:06
119.9
1.4180920
01:28:54
120.0
0.6440120
01:28:39
119.9
0.9760036
01:28:17
119.8
0.9904034
01:26:35
119.7
1.3587227
01:26:01
119.6
0.7182238
01:21:05
119.7
1.0920186
01:20:08
119.8
0.6567209
01:19:39
119.7
1.2241661
01:19:17
119.6
1.0019292
01:18:55
119.7
1.0256761
01:18:18
119.8
1.0027106
01:14:47
119.9
1.4620315
01:14:35
119.8
1.1411472
01:13:58
119.9
0.5972823
01:13:22
119.8
1.2922298
01:12:58
119.9
0.7036407
01:10:13
120.0
1.1145403
01:08:59
120.1
0.5555443
01:06:23
120.2
0.1482846
01:06:08
120.1
0.3633954
01:05:04
120.0
1.4811776
01:04:20
120.1
0.9726782
01:03:05
120.2
0.9033976
01:02:33
120.3
0.8054172
01:02:18
120.2
0.4015212
01:02:02
120.1
1.3031734
01:01:04
120.0
0.5101554
01:00:44
119.9
0.8854275
01:00:31
119.8
1.0774140
00:59:53
119.9
1.0993701
00:59:31
119.8
1.4843412
00:59:21
119.9
0.4820650
00:59:07
119.8
0.3453596
00:57:12
119.7
0.3669490
00:56:56
119.6
0.8981445
00:55:43
119.7
0.3121620
00:55:27
119.9
1.0901045
00:54:51
120.0
0.7242979
00:54:39
119.9
1.1864737
00:54:11
119.8
0.5664099
00:52:45
119.9
1.2766633
00:51:19
120.0
1.1504229
00:51:05
119.9
1.3418734
00:49:57
120.0
0.7688052
00:49:30
120.1
1.1065714
00:47:23
120.2
0.9874533
00:44:34
120.1
0.5500156
00:44:22
120.2
1.3028055
00:40:47
120.0
0.5925542
00:39:30
119.9
1.0340089
00:38:01
120.0
0.2982245
00:37:47
120.1
0.8883355
00:35:36
120.2
0.8737432
00:34:54
120.1
0.7330810
00:34:44
120.2
1.3830984
00:33:13
120.1
0.5548744
00:32:09
120.0
1.4780660
00:31:19
119.9
0.8012800
00:31:05
120.0
0.3589285
00:30:35
119.8
1.4971705
00:29:35
119.9
1.1334338
00:29:24
120.0
0.3514581
00:28:25
119.9
0.3689635
00:27:27
120.0
0.8301720
00:26:24
119.9
0.5517552
00:25:28
119.8
0.6670931
00:25:00
119.7
0.7146955
00:24:46
119.9
1.2460222
00:24:32
119.8
1.2727323
00:24:17
119.7
0.5992309
00:21:54
119.9
0.8361140
00:21:34
119.8
0.7173592
00:20:20
119.7
0.8823623
00:19:24
119.8
0.3731338
00:19:11
119.7
1.4153723
00:18:36
119.6
1.2269913
00:18:17
119.8
0.3612460
00:17:45
119.9
0.4613096
00:17:26
119.8
1.2608396
Switch to Trade