QNT/USDT
116
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
139.1000
2.0{3}50
119.8596
138.4000
0.7322
117.8591
137.7000
0.7497
117.1268
137.0000
3.5965
116.3771
136.0000
3.9199
112.7806
135.6000
0.9915
108.8608
135.0000
1.1402
107.8693
134.9000
0.7304
106.7290
134.4000
1.5394
105.9986
133.9000
0.5134
104.4592
133.6000
5.8254
103.9458
133.3000
5.1297
98.1204
132.9000
0.6700
92.9907
132.6000
3.9386
92.3207
131.5000
2.7490
88.3821
131.4000
2.4959
85.6331
131.2000
5.5477
83.1372
130.6000
4.3269
77.5895
130.5000
1.7479
73.2626
130.2000
3.7176
71.5146
130.0000
4.5132
67.7970
129.6000
6.1509
63.2838
129.0000
1.6010
57.1329
128.4000
2.4559
55.5320
128.2000
0.7734
53.0761
127.7000
4.0753
52.3027
127.5000
0.7710
48.2274
127.0000
0.9451
47.4564
126.5000
2.9759
46.5113
126.1000
0.6468
43.5354
125.9000
0.9037
42.8886
125.7000
0.5968
41.9849
125.6000
0.3522
41.3881
125.4000
0.7777
41.0359
125.3000
0.3202
40.2581
125.2000
0.6866
39.9380
125.1000
0.5166
39.2514
124.9000
0.7102
38.7347
124.8000
0.3222
38.0245
124.7000
0.3550
37.7023
124.6000
0.2573
37.3473
124.5000
0.6397
37.090{3}
124.4000
1.2337
36.4503
124.3000
0.6696
35.2166
124.2000
0.7163
34.5470
124.0000
0.1467
33.8307
123.9000
0.4458
33.6840
123.7000
0.9070
33.2382
123.6000
0.4232
32.3313
123.5000
0.9722
31.9080
123.3000
0.5014
30.9359
123.2000
1.1832
30.4344
123.0000
0.3149
29.2512
122.9000
1.2099
28.9363
122.8000
1.2118
27.7264
122.6000
0.6752
26.5146
122.5000
1.1045
25.8394
122.2000
1.2085
24.7349
122.1000
0.1563
23.5264
121.9000
0.6556
23.3701
121.7000
1.1489
22.7145
121.5000
0.2248
21.5656
121.4000
0.5822
21.3409
121.3000
1.0449
20.7586
121.2000
0.9094
19.7137
121.1000
0.8662
18.8043
121.0000
0.8933
17.9381
120.7000
0.9477
17.0448
120.6000
1.1757
16.0971
120.3000
0.7185
14.9214
120.2000
0.1366
14.2029
119.8000
0.8669
14.0663
119.6000
1.1819
13.1995
119.3000
0.5313
12.0176
119.2000
0.2786
11.4863
119.1000
0.2277
11.2077
118.8000
0.4015
10.9801
118.4000
0.9336
10.5786
118.3000
0.1875
9.6450
118.2000
1.0732
9.4575
118.1000
1.2533
8.3843
118.0000
0.1591
7.1310
117.9000
0.7900
6.9719
117.7000
0.5067
6.1819
117.5000
0.8267
5.6752
117.4000
0.8776
4.8485
117.2000
1.3805
3.9708
116.9000
1.3160
2.5903
116.6000
0.2421
1.2744
116.2000
0.8500
1.0323
116.1000
0.1823
0.1823
116
+ 0.00%
115.9000
1.3932
1.3932
115.7000
1.0433
2.4365
115.2000
0.8021
3.2387
114.8000
0.7969
4.0355
114.4000
1.0978
5.1334
114.1000
1.0861
6.2194
114.0000
0.5237
6.7431
113.7000
0.7611
7.5043
113.5000
0.7197
8.2240
113.3000
0.2447
8.4687
113.2000
1.0563
9.5251
113.0000
0.4579
9.9830
112.8000
1.1938
11.1768
112.6000
0.9863
12.1631
112.3000
1.3562
13.5193
112.1000
1.3049
14.8242
111.8000
0.1352
14.9594
111.7000
0.3051
15.2645
111.4000
0.1959
15.4604
111.3000
1.3328
16.7932
111.0000
0.8164
17.6096
110.7000
0.6327
18.2423
110.5000
0.6429
18.8851
110.3000
0.1810
19.0661
110.2000
1.2220
20.2881
109.9000
0.1339
20.4221
109.7000
1.0030
21.4251
109.3000
0.9195
22.3445
109.2000
1.4038
23.7483
109.0000
1.2855
25.0338
108.7000
0.4124
25.4462
108.5000
1.0552
26.5014
108.2000
0.6230
27.1243
107.9000
1.1603
28.2846
107.7000
1.0110
29.2956
107.5000
0.6869
29.9825
107.2000
0.8566
30.8391
107.1000
0.4563
31.2953
107.0000
0.2052
31.5005
106.7000
1.3671
32.8676
106.6000
0.3953
33.2628
106.4000
1.4065
34.6693
106.2000
0.8392
35.5086
106.0000
1.0348
36.5434
105.7000
1.0100
37.5534
105.5000
0.2138
37.7671
105.2000
1.4734
39.2405
105.1000
0.5559
39.7963
104.8000
0.9113
40.7077
104.6000
1.5136
42.2213
104.5000
1.0499
43.2712
104.3000
1.4892
44.7603
104.1000
0.7379
45.4982
103.9000
0.8546
46.3529
103.7000
0.4117
46.7646
103.4000
0.9680
47.7325
103.2000
0.6609
48.3934
103.1000
0.2747
48.6681
103.0000
0.2137
48.8818
102.7000
1.5376
50.4195
102.5000
0.2084
50.6279
102.3000
0.1442
50.7721
102.0000
1.0544
51.8265
101.5000
7.6849
59.5115
101.0000
1.0254
60.5368
100.4000
5.5580
66.0948
100.2000
5.8976
71.9924
99.6000
7.1075
79.0999
99.4000
3.0462
82.1462
98.7000
3.7360
85.8822
98.1000
5.1890
91.0712
97.6000
4.7764
95.8476
97.4000
0.5321
96.3798
97.0000
4.8814
101.2612
96.9000
5.2859
106.5471
96.2000
4.0212
110.5684
96.0000
1.6468
112.2151
95.8000
3.5764
115.7915
94.7000
7.1865
122.9780
94.3000
2.8985
125.8765
93.8000
0.7826
126.6591
93.6000
2.9315
129.5906
93.1000
4.4608
134.0514
92.5000
8.0613
142.1127
92.1000
2.9107
145.0234
91.9000
0.8268
145.8502
91.4000
1.0578
146.9079
91.1000
6.6772
153.5851
90.6000
8.4341
162.0192
89.9000
5.8223
167.8416
89.1000
5.3292
173.1707
88.3000
8.4529
181.6237
87.5000
8.4853
190.1090
Price
Amount (QNT)
Total (QNT)
139.1000
2.0{3}50
119.8596
138.4000
0.7322
117.8591
137.7000
0.7497
117.1268
137.0000
3.5965
116.3771
136.0000
3.9199
112.7806
135.6000
0.9915
108.8608
135.0000
1.1402
107.8693
134.9000
0.7304
106.7290
134.4000
1.5394
105.9986
133.9000
0.5134
104.4592
133.6000
5.8254
103.9458
133.3000
5.1297
98.1204
132.9000
0.6700
92.9907
132.6000
3.9386
92.3207
131.5000
2.7490
88.3821
131.4000
2.4959
85.6331
131.2000
5.5477
83.1372
130.6000
4.3269
77.5895
130.5000
1.7479
73.2626
130.2000
3.7176
71.5146
130.0000
4.5132
67.7970
129.6000
6.1509
63.2838
129.0000
1.6010
57.1329
128.4000
2.4559
55.5320
128.2000
0.7734
53.0761
127.7000
4.0753
52.3027
127.5000
0.7710
48.2274
127.0000
0.9451
47.4564
126.5000
2.9759
46.5113
126.1000
0.6468
43.5354
125.9000
0.9037
42.8886
125.7000
0.5968
41.9849
125.6000
0.3522
41.3881
125.4000
0.7777
41.0359
125.3000
0.3202
40.2581
125.2000
0.6866
39.9380
125.1000
0.5166
39.2514
124.9000
0.7102
38.7347
124.8000
0.3222
38.0245
124.7000
0.3550
37.7023
124.6000
0.2573
37.3473
124.5000
0.6397
37.090{3}
124.4000
1.2337
36.4503
124.3000
0.6696
35.2166
124.2000
0.7163
34.5470
124.0000
0.1467
33.8307
123.9000
0.4458
33.6840
123.7000
0.9070
33.2382
123.6000
0.4232
32.3313
123.5000
0.9722
31.9080
123.3000
0.5014
30.9359
123.2000
1.1832
30.4344
123.0000
0.3149
29.2512
122.9000
1.2099
28.9363
122.8000
1.2118
27.7264
122.6000
0.6752
26.5146
122.5000
1.1045
25.8394
122.2000
1.2085
24.7349
122.1000
0.1563
23.5264
121.9000
0.6556
23.3701
121.7000
1.1489
22.7145
121.5000
0.2248
21.5656
121.4000
0.5822
21.3409
121.3000
1.0449
20.7586
121.2000
0.9094
19.7137
121.1000
0.8662
18.8043
121.0000
0.8933
17.9381
120.7000
0.9477
17.0448
120.6000
1.1757
16.0971
120.3000
0.7185
14.9214
120.2000
0.1366
14.2029
119.8000
0.8669
14.0663
119.6000
1.1819
13.1995
119.3000
0.5313
12.0176
119.2000
0.2786
11.4863
119.1000
0.2277
11.2077
118.8000
0.4015
10.9801
118.4000
0.9336
10.5786
118.3000
0.1875
9.6450
118.2000
1.0732
9.4575
118.1000
1.2533
8.3843
118.0000
0.1591
7.1310
117.9000
0.7900
6.9719
117.7000
0.5067
6.1819
117.5000
0.8267
5.6752
117.4000
0.8776
4.8485
117.2000
1.3805
3.9708
116.9000
1.3160
2.5903
116.6000
0.2421
1.2744
116.2000
0.8500
1.0323
116.1000
0.1823
0.1823
116
+ 0.00%
Price
Amount (QNT)
Total (QNT)
116
+ 0.00%
115.9000
1.3932
1.3932
115.7000
1.0433
2.4365
115.2000
0.8021
3.2387
114.8000
0.7969
4.0355
114.4000
1.0978
5.1334
114.1000
1.0861
6.2194
114.0000
0.5237
6.7431
113.7000
0.7611
7.5043
113.5000
0.7197
8.2240
113.3000
0.2447
8.4687
113.2000
1.0563
9.5251
113.0000
0.4579
9.9830
112.8000
1.1938
11.1768
112.6000
0.9863
12.1631
112.3000
1.3562
13.5193
112.1000
1.3049
14.8242
111.8000
0.1352
14.9594
111.7000
0.3051
15.2645
111.4000
0.1959
15.4604
111.3000
1.3328
16.7932
111.0000
0.8164
17.6096
110.7000
0.6327
18.2423
110.5000
0.6429
18.8851
110.3000
0.1810
19.0661
110.2000
1.2220
20.2881
109.9000
0.1339
20.4221
109.7000
1.0030
21.4251
109.3000
0.9195
22.3445
109.2000
1.4038
23.7483
109.0000
1.2855
25.0338
108.7000
0.4124
25.4462
108.5000
1.0552
26.5014
108.2000
0.6230
27.1243
107.9000
1.1603
28.2846
107.7000
1.0110
29.2956
107.5000
0.6869
29.9825
107.2000
0.8566
30.8391
107.1000
0.4563
31.2953
107.0000
0.2052
31.5005
106.7000
1.3671
32.8676
106.6000
0.3953
33.2628
106.4000
1.4065
34.6693
106.2000
0.8392
35.5086
106.0000
1.0348
36.5434
105.7000
1.0100
37.5534
105.5000
0.2138
37.7671
105.2000
1.4734
39.2405
105.1000
0.5559
39.7963
104.8000
0.9113
40.7077
104.6000
1.5136
42.2213
104.5000
1.0499
43.2712
104.3000
1.4892
44.7603
104.1000
0.7379
45.4982
103.9000
0.8546
46.3529
103.7000
0.4117
46.7646
103.4000
0.9680
47.7325
103.2000
0.6609
48.3934
103.1000
0.2747
48.6681
103.0000
0.2137
48.8818
102.7000
1.5376
50.4195
102.5000
0.2084
50.6279
102.3000
0.1442
50.7721
102.0000
1.0544
51.8265
101.5000
7.6849
59.5115
101.0000
1.0254
60.5368
100.4000
5.5580
66.0948
100.2000
5.8976
71.9924
99.6000
7.1075
79.0999
99.4000
3.0462
82.1462
98.7000
3.7360
85.8822
98.1000
5.1890
91.0712
97.6000
4.7764
95.8476
97.4000
0.5321
96.3798
97.0000
4.8814
101.2612
96.9000
5.2859
106.5471
96.2000
4.0212
110.5684
96.0000
1.6468
112.2151
95.8000
3.5764
115.7915
94.7000
7.1865
122.9780
94.3000
2.8985
125.8765
93.8000
0.7826
126.6591
93.6000
2.9315
129.5906
93.1000
4.4608
134.0514
92.5000
8.0613
142.1127
92.1000
2.9107
145.0234
91.9000
0.8268
145.8502
91.4000
1.0578
146.9079
91.1000
6.6772
153.5851
90.6000
8.4341
162.0192
89.9000
5.8223
167.8416
89.1000
5.3292
173.1707
88.3000
8.4529
181.6237
87.5000
8.4853
190.1090
Trades
Time
Price(USDT)
Amount(QNT)
08:35:30
116.0000
1.0374
08:35:21
115.9000
0.0954
08:33:22
115.9000
0.5785
08:32:33
115.9000
0.9060
08:32:24
116.0000
8.8038
08:31:56
116.0000
0.0973
08:31:22
116.0000
15.8415
08:31:22
116.0000
0.1915
08:30:58
116.1000
0.0938
08:30:34
115.9000
21.6684
08:29:24
115.7000
0.0986
08:29:06
115.7000
0.0945
08:28:48
115.7000
0.3981
08:28:40
115.8000
0.0957
08:28:10
115.7000
0.3297
08:27:35
115.7000
4.1667
08:27:27
115.6000
0.0995
08:27:11
115.7000
12.7360
08:26:35
115.8000
0.4575
08:26:09
115.8000
0.3163
08:25:58
115.8000
0.0971
08:25:23
115.8000
0.4195
08:24:49
115.7000
0.0986
08:23:59
115.7000
0.4416
08:22:23
115.7000
0.0987
08:22:05
115.7000
0.0958
08:21:57
115.7000
0.3193
08:21:03
115.6000
0.7395
08:20:55
115.5000
6.1000
08:20:39
115.5000
0.0958
08:20:30
115.5000
1.3449
08:17:20
115.4000
0.0953
08:16:55
115.4000
0.3336
08:16:47
115.3000
0.4146
08:16:06
115.4000
0.7054
08:15:11
115.3000
0.3431
08:14:55
115.4000
0.0944
08:14:38
115.4000
0.0964
08:13:13
115.4000
0.0944
08:12:45
115.4000
0.3885
08:12:18
115.3000
0.3434
08:12:10
115.3000
0.0937
08:12:00
115.3000
0.3304
08:11:11
115.3000
0.4346
08:09:55
115.3000
5.0629
08:09:22
115.2000
0.4544
08:08:40
115.2000
0.6186
08:08:40
115.2000
0.4931
08:08:23
115.3000
0.6498
08:08:14
115.2000
0.3432
08:07:56
115.2000
0.0986
08:07:30
115.2000
0.5034
08:07:22
115.1000
1.1463
08:07:13
115.1000
0.3556
08:06:46
115.1000
0.0974
08:06:37
115.1000
0.0941
08:05:26
115.1000
0.3218
08:05:15
115.2000
0.2179
08:05:10
115.2000
0.3076
08:05:10
115.2000
0.2179
08:04:44
115.2000
0.2470
08:04:44
115.2000
0.2179
08:04:26
115.3000
0.0957
08:04:18
115.3000
0.4301
08:04:07
115.3000
0.1453
08:03:52
115.3000
0.2251
08:03:52
115.3000
1.4130
08:02:52
115.4000
0.3565
08:02:33
115.4000
0.3013
08:01:26
115.4000
0.7539
08:01:16
115.4000
0.0997
08:00:59
115.4000
0.0952
08:00:43
115.4000
0.4294
08:00:34
115.4000
0.7636
07:59:11
115.0000
5.2266
07:59:11
114.8000
0.5537
07:59:03
114.7000
1.0165
07:59:03
114.7000
0.3512
07:59:00
114.8000
0.3356
07:59:00
114.8000
0.0959
07:59:00
114.9000
0.0741
07:58:54
114.9000
0.3356
07:58:37
114.9000
0.0959
07:58:34
114.9000
0.2326
07:58:28
114.9000
0.7382
07:58:09
115.0000
0.0979
07:57:19
115.0000
0.0978
07:57:11
115.0000
1.3896
07:56:25
115.0000
0.3669
07:56:17
115.1000
0.7349
07:55:01
115.0000
0.3233
07:54:26
115.0000
0.0782
07:54:26
115.0000
0.3081
07:54:17
115.0000
0.3081
07:54:09
115.1000
0.0957
07:53:50
115.1000
0.0965
07:53:42
115.1000
0.0939
07:52:19
115.1000
0.0934
07:51:45
115.1000
0.0932
07:51:28
115.0000
0.0967
Switch to Trade