RNDR/USDT
2.363
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 RNDR
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (RNDR)
Total (RNDR)
2.438
843.45611
23,109.31003
2.433
384.26140
22,265.85392
2.428
69.70881
21,881.59252
2.423
1,059.25917
21,811.88371
2.418
569.08146
20,752.62454
2.417
55.39387
20,183.54308
2.416
412.77690
20,128.14921
2.415
497.94534
19,715.37231
2.414
216.39188
19,217.42697
2.413
933.29713
19,001.03509
2.412
437.31260
18,067.73796
2.411
500.20945
17,630.42536
2.410
342.54356
17,130.21591
2.409
525.88833
16,787.67235
2.408
538.84135
16,261.78402
2.407
121.09970
15,722.94267
2.406
611.37614
15,601.84297
2.405
557.11185
14,990.46683
2.404
496.08319
14,433.35498
2.403
1,085.10735
13,937.27179
2.402
588.28351
12,852.16444
2.401
493.71095
12,263.88093
2.400
378.56000
11,770.16998
2.399
617.23843
11,391.60998
2.398
417.41993
10,774.37155
2.397
148.17772
10,356.95162
2.396
89.36560
10,208.77390
2.395
159.66722
10,119.40830
2.394
120.76524
9,959.74108
2.393
1,012.07687
9,838.97584
2.392
278.05642
8,826.89897
2.391
299.35842
8,548.84255
2.390
184.39873
8,249.48413
2.389
185.91878
8,065.08540
2.388
857.25082
7,879.16662
2.387
125.96145
7,021.91580
2.386
227.38934
6,895.95435
2.385
176.37022
6,668.56501
2.384
118.78984
6,492.19479
2.383
779.46327
6,373.40495
2.382
312.18848
5,593.94168
2.381
162.39394
5,281.75320
2.380
273.46806
5,119.35926
2.379
294.74568
4,845.89120
2.378
558.64085
4,551.14552
2.377
227.88977
3,992.50467
2.376
182.50378
3,764.61490
2.375
197.46483
3,582.11112
2.374
127.67312
3,384.64629
2.373
1,032.71006
3,256.97317
2.372
192.04046
2,224.26311
2.371
263.45507
2,032.22265
2.370
177.55189
1,768.76758
2.369
198.69564
1,591.21569
2.368
677.50210
1,392.52005
2.367
209.59230
715.01795
2.366
199.81064
505.42565
2.365
246.08667
305.61501
2.364
59.52834
59.52834
2.363
+ 0.00%
2.362
162.69686
162.69686
2.361
88.86531
251.56217
2.360
112.17881
363.74098
2.359
49.55320
413.29418
2.358
313.02459
726.31877
2.357
159.87271
886.19148
2.356
37.03607
923.22755
2.355
61.68577
984.91332
2.354
27.38232
1,012.29564
2.353
417.76709
1,430.06273
2.352
37.42517
1,467.48790
2.351
64.08081
1,531.56871
2.350
56.38042
1,587.94913
2.349
142.35674
1,730.30587
2.348
43.13074
1,773.43661
2.347
49.04644
1,822.48305
2.346
15.04688
1,837.52993
2.345
156.39488
1,993.92481
2.344
18.94240
2,012.86721
2.343
128.30046
2,141.16767
2.342
108.22416
2,249.39183
2.341
183.13626
2,432.52809
2.340
111.20982
2,543.73791
2.339
54.15220
2,597.89011
2.338
34.47348
2,632.36359
2.337
185.71415
2,818.07774
2.336
116.10702
2,934.18476
2.335
182.77087
3,116.95563
2.334
63.66152
3,180.61715
2.333
31.30261
3,211.91976
2.332
36.15051
3,248.07027
2.331
367.54568
3,615.61595
2.330
375.83390
3,991.44985
2.329
526.38213
4,517.83198
2.328
89.64948
4,607.48146
2.327
303.88783
4,911.36929
2.326
106.92261
5,018.29190
2.325
101.67440
5,119.96630
2.324
164.15748
5,284.12378
2.323
190.17649
5,474.30027
2.322
451.84754
5,926.14781
2.321
397.47393
6,323.62174
2.320
58.30862
6,381.93036
2.319
347.48771
6,729.41807
2.318
213.47109
6,942.88916
2.317
310.93741
7,253.82657
2.316
393.58592
7,647.41249
2.315
363.16587
8,010.57836
2.314
237.44338
8,248.02174
2.313
126.22611
8,374.24785
2.312
218.09039
8,592.33824
2.311
589.51665
9,181.85489
2.310
47.15238
9,229.00727
2.309
474.50411
9,703.51138
2.308
398.04549
10,101.55687
2.306
244.32610
10,345.88297
2.305
281.19652
10,627.07949
2.304
430.30946
11,057.38895
2.303
137.91141
11,195.30036
2.298
207.71061
11,403.01097
2.293
257.39991
11,660.41088
2.288
476.53234
12,136.94322
2.180
1.28410
12,138.22732
Price
Amount (RNDR)
Total (RNDR)
2.438
843.45611
23,109.31003
2.433
384.26140
22,265.85392
2.428
69.70881
21,881.59252
2.423
1,059.25917
21,811.88371
2.418
569.08146
20,752.62454
2.417
55.39387
20,183.54308
2.416
412.77690
20,128.14921
2.415
497.94534
19,715.37231
2.414
216.39188
19,217.42697
2.413
933.29713
19,001.03509
2.412
437.31260
18,067.73796
2.411
500.20945
17,630.42536
2.410
342.54356
17,130.21591
2.409
525.88833
16,787.67235
2.408
538.84135
16,261.78402
2.407
121.09970
15,722.94267
2.406
611.37614
15,601.84297
2.405
557.11185
14,990.46683
2.404
496.08319
14,433.35498
2.403
1,085.10735
13,937.27179
2.402
588.28351
12,852.16444
2.401
493.71095
12,263.88093
2.400
378.56000
11,770.16998
2.399
617.23843
11,391.60998
2.398
417.41993
10,774.37155
2.397
148.17772
10,356.95162
2.396
89.36560
10,208.77390
2.395
159.66722
10,119.40830
2.394
120.76524
9,959.74108
2.393
1,012.07687
9,838.97584
2.392
278.05642
8,826.89897
2.391
299.35842
8,548.84255
2.390
184.39873
8,249.48413
2.389
185.91878
8,065.08540
2.388
857.25082
7,879.16662
2.387
125.96145
7,021.91580
2.386
227.38934
6,895.95435
2.385
176.37022
6,668.56501
2.384
118.78984
6,492.19479
2.383
779.46327
6,373.40495
2.382
312.18848
5,593.94168
2.381
162.39394
5,281.75320
2.380
273.46806
5,119.35926
2.379
294.74568
4,845.89120
2.378
558.64085
4,551.14552
2.377
227.88977
3,992.50467
2.376
182.50378
3,764.61490
2.375
197.46483
3,582.11112
2.374
127.67312
3,384.64629
2.373
1,032.71006
3,256.97317
2.372
192.04046
2,224.26311
2.371
263.45507
2,032.22265
2.370
177.55189
1,768.76758
2.369
198.69564
1,591.21569
2.368
677.50210
1,392.52005
2.367
209.59230
715.01795
2.366
199.81064
505.42565
2.365
246.08667
305.61501
2.364
59.52834
59.52834
2.363
+ 0.00%
Price
Amount (RNDR)
Total (RNDR)
2.363
+ 0.00%
2.362
162.69686
162.69686
2.361
88.86531
251.56217
2.360
112.17881
363.74098
2.359
49.55320
413.29418
2.358
313.02459
726.31877
2.357
159.87271
886.19148
2.356
37.03607
923.22755
2.355
61.68577
984.91332
2.354
27.38232
1,012.29564
2.353
417.76709
1,430.06273
2.352
37.42517
1,467.48790
2.351
64.08081
1,531.56871
2.350
56.38042
1,587.94913
2.349
142.35674
1,730.30587
2.348
43.13074
1,773.43661
2.347
49.04644
1,822.48305
2.346
15.04688
1,837.52993
2.345
156.39488
1,993.92481
2.344
18.94240
2,012.86721
2.343
128.30046
2,141.16767
2.342
108.22416
2,249.39183
2.341
183.13626
2,432.52809
2.340
111.20982
2,543.73791
2.339
54.15220
2,597.89011
2.338
34.47348
2,632.36359
2.337
185.71415
2,818.07774
2.336
116.10702
2,934.18476
2.335
182.77087
3,116.95563
2.334
63.66152
3,180.61715
2.333
31.30261
3,211.91976
2.332
36.15051
3,248.07027
2.331
367.54568
3,615.61595
2.330
375.83390
3,991.44985
2.329
526.38213
4,517.83198
2.328
89.64948
4,607.48146
2.327
303.88783
4,911.36929
2.326
106.92261
5,018.29190
2.325
101.67440
5,119.96630
2.324
164.15748
5,284.12378
2.323
190.17649
5,474.30027
2.322
451.84754
5,926.14781
2.321
397.47393
6,323.62174
2.320
58.30862
6,381.93036
2.319
347.48771
6,729.41807
2.318
213.47109
6,942.88916
2.317
310.93741
7,253.82657
2.316
393.58592
7,647.41249
2.315
363.16587
8,010.57836
2.314
237.44338
8,248.02174
2.313
126.22611
8,374.24785
2.312
218.09039
8,592.33824
2.311
589.51665
9,181.85489
2.310
47.15238
9,229.00727
2.309
474.50411
9,703.51138
2.308
398.04549
10,101.55687
2.306
244.32610
10,345.88297
2.305
281.19652
10,627.07949
2.304
430.30946
11,057.38895
2.303
137.91141
11,195.30036
2.298
207.71061
11,403.01097
2.293
257.39991
11,660.41088
2.288
476.53234
12,136.94322
2.180
1.28410
12,138.22732
Trades
Time
Price(USDT)
Amount(RNDR)
22:22:09
2.363
41.28448
22:21:53
2.360
15.76702
22:21:39
2.363
274.35244
22:21:25
2.359
12.91256
22:21:09
2.363
9.27000
22:20:52
2.363
196.40054
22:20:35
2.363
17.60746
22:19:49
2.366
40.88150
22:19:33
2.364
23.20592
22:19:17
2.365
13.20708
22:18:59
2.364
2.71400
22:18:46
2.364
68.79400
22:18:30
2.361
146.64595
22:18:16
2.360
8.85655
22:17:59
2.366
11.66950
22:17:45
2.368
411.32500
22:17:29
2.363
103.07057
22:17:17
2.365
5.65493
22:16:46
2.359
121.47250
22:16:31
2.359
120.54128
22:16:18
2.359
5.98222
22:15:47
2.352
9.62647
22:15:15
2.351
18.33366
22:14:57
2.353
38.12655
22:14:42
2.353
17.89445
22:13:57
2.354
79.99980
22:13:41
2.351
13.76220
22:13:07
2.353
152.43500
22:12:51
2.351
11.70011
22:12:38
2.351
16.40639
22:12:22
2.348
18.52523
22:12:05
2.350
141.04176
22:11:51
2.350
16.82774
22:11:19
2.349
6.63363
22:11:05
2.347
372.46150
22:10:49
2.346
21.87184
22:10:34
2.346
7.89066
22:10:02
2.347
22.15750
22:09:46
2.347
132.82950
22:09:30
2.350
34.29808
22:09:13
2.352
8.84692
22:08:57
2.351
28.21000
22:08:43
2.353
207.83670
22:08:27
2.354
16.44730
22:07:41
2.349
411.35050
22:07:25
2.351
22.49771
22:07:10
2.354
12.23029
22:06:54
2.357
216.02250
22:06:42
2.359
564.64350
22:06:28
2.356
2.08315
22:06:16
2.356
13.66535
22:05:46
2.351
144.86600
22:05:30
2.350
8.54450
22:04:44
2.353
502.92850
22:04:28
2.353
5.88412
22:04:15
2.354
7.43038
22:04:00
2.353
100.73450
22:03:44
2.355
219.69828
22:03:29
2.353
13.29672
22:03:14
2.351
87.38250
22:02:57
2.350
199.37247
22:02:42
2.348
4.33153
22:02:13
2.346
8.16450
22:01:58
2.345
13.72400
22:01:42
2.346
157.44896
22:01:27
2.346
10.28054
22:00:55
2.345
262.48400
22:00:39
2.345
112.23834
22:00:27
2.345
4.16666
21:59:57
2.343
24.29600
21:59:42
2.343
246.69400
21:59:27
2.346
25.90203
21:59:10
2.346
4.53597
21:58:54
2.348
18.81684
21:58:06
2.349
15.65400
21:57:50
2.350
33.77700
21:57:36
2.350
17.23350
21:57:05
2.349
5.92850
21:56:48
2.351
18.46850
21:56:32
2.352
726.08099
21:56:18
2.351
15.26151
21:56:02
2.350
41.20650
21:55:46
2.349
42.68477
21:55:31
2.352
16.30573
21:54:58
2.353
329.91650
21:54:41
2.352
29.57354
21:54:26
2.352
12.78646
21:54:10
2.350
367.62269
21:53:56
2.350
5.62331
21:53:42
2.349
62.41709
21:53:27
2.348
11.21791
21:53:11
2.347
28.92049
21:52:56
2.346
8.48251
21:52:40
2.347
18.75447
21:52:25
2.347
11.92703
21:52:07
2.346
7.00000
21:51:52
2.346
78.16050
21:51:36
2.349
24.37411
21:51:19
2.347
8.64939
21:50:50
2.349
188.71550
Switch to Trade