SOL/USDT
73.1
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
75.3100
8.1070
1K
75.2800
4.2467
1K
75.2100
18.8433
1K
75.0700
16.1151
1K
74.9800
17.0867
1K
74.9000
2.4406
1K
74.8800
18.6743
1K
74.7900
5.1661
1K
74.7600
14.3691
1K
74.7300
2.1870
1K
74.6900
3.7387
1K
74.6400
8.4843
1K
74.5800
18.5024
1K
74.5700
14.7032
1K
74.5400
7.1711
1K
74.5000
11.6599
1K
74.4600
16.6595
1K
74.3800
10.8227
1K
74.3300
15.4215
1K
74.3000
5.3836
1K
74.2500
18.9563
1K
74.2400
3.5316
1K
74.2100
9.6719
1K
74.1700
15.5949
1K
74.1300
17.1733
1K
74.1200
17.1354
1K
74.0700
14.1738
991.7485
74.0500
11.1498
977.5747
74.0200
3.6579
966.4248
73.9400
3.4737
962.7669
73.9300
10.5984
959.2932
73.9200
19.9335
948.6948
73.9100
22.0451
928.7612
73.8800
19.2129
906.7161
73.8500
2.4057
887.5032
73.8100
26.2408
885.0976
73.7900
25.5222
858.8567
73.7700
25.1864
833.3345
73.7600
17.8245
808.1481
73.7500
15.5798
790.3236
73.7400
9.6595
774.7438
73.7300
17.1512
765.0843
73.7200
20.7069
747.9331
73.7000
24.4564
727.2262
73.6900
8.0297
702.7698
73.6600
15.8288
694.7401
73.6400
20.6253
678.9112
73.6200
20.1665
658.2860
73.6100
6.7808
638.1195
73.5900
6.4912
631.3386
73.5800
24.7446
624.8475
73.5700
4.4152
600.1028
73.5600
26.2597
595.6876
73.5400
8.4198
569.4279
73.5200
6.1953
561.0081
73.5100
16.7945
554.8128
73.4900
21.7831
538.0182
73.4800
17.4734
516.2351
73.4700
22.0845
498.7617
73.4400
26.1967
476.6772
73.4300
20.1759
450.4805
73.4100
8.2013
430.3047
73.4000
8.6940
422.1034
73.3700
5.2736
413.4094
73.3600
14.8077
408.1358
73.3500
15.9679
393.3281
73.3300
15.1132
377.3601
73.3200
12.4494
362.2469
73.3100
12.1693
349.7975
73.3000
5.6999
337.6282
73.2700
4.5020
331.9283
73.2600
6.6985
327.4262
73.2500
22.5386
320.7277
73.2200
7.7892
298.1891
73.2000
16.0933
290.3998
73.1900
16.4062
274.3066
73.1800
7.5240
257.9003
73.1700
46.4290
250.3763
73.1600
47.1546
203.9473
73.1500
23.4646
156.7927
73.1400
49.9660
133.3282
73.1200
41.1600
83.3621
73.1100
42.2021
42.2021
73.1
+ 0.00%
73.1000
3.1236
3.1236
73.0900
42.8565
45.9801
73.0700
50.2880
96.2680
73.0600
4.2108
100.4788
73.0400
44.7958
145.2747
73.0300
20.5220
165.7967
73.0200
24.2347
190.0314
73.0000
26.5193
216.5507
72.9800
14.2178
230.7685
72.9600
9.5664
240.3349
72.9400
16.5736
256.9084
72.9300
3.1562
260.0647
72.9100
16.8887
276.9534
72.8800
4.5314
281.4848
72.8600
14.9726
296.4574
72.8500
5.9663
302.4236
72.8100
23.2705
325.6941
72.7900
8.6643
334.3584
72.7700
25.2889
359.6473
72.7500
3.6814
363.3287
72.7400
20.6981
384.0268
72.7200
7.8203
391.8471
72.7100
14.7969
406.6440
72.7000
2.6673
409.3112
72.6600
3.0011
412.3123
72.6500
5.9511
418.2634
72.6300
21.0558
439.3192
72.6000
4.9986
444.3178
72.5900
6.6328
450.9506
72.5600
16.6053
467.5559
72.5400
16.1215
483.6774
72.5200
8.3356
492.0131
72.5000
17.1135
509.1266
72.4800
10.9428
520.0694
72.4700
18.1839
538.2533
72.4500
17.7360
555.9893
72.4000
16.7020
572.6913
72.3800
26.0033
598.6946
72.3600
25.6724
624.3671
72.3500
10.0499
634.4170
72.3100
27.4169
661.8339
72.2900
13.0187
674.8527
72.2800
8.3334
683.1861
72.2700
13.6414
696.8274
72.2300
24.2908
721.1183
72.2200
15.3535
736.4718
72.2000
15.2298
751.7016
72.1900
14.90{3}8
766.6017
72.1700
26.1143
792.7160
72.1400
25.3730
818.0891
72.1200
16.6879
834.7769
72.1000
5.0718
839.8487
72.0900
14.6026
854.4513
72.0600
22.6824
877.1337
72.0400
7.8933
885.0270
72.0200
4.4940
889.5210
72.0000
18.6478
908.1688
71.9600
7.8331
916.0019
71.8600
19.6565
935.6584
71.8400
5.7430
941.4014
71.8000
18.4987
959.90{3}5
71.7100
12.6457
972.5458
71.6600
8.9397
981.4854
71.6100
11.9804
993.4659
71.5700
8.8696
1K
71.5200
2.0838
1K
71.5000
18.8418
1K
71.4600
1.9012
1K
71.3900
18.9650
1K
71.3200
12.4170
1K
71.3000
10.4550
1K
71.2300
3.8757
1K
71.1900
18.1668
1K
71.1800
3.6488
1K
71.1300
10.0050
1K
71.1100
20.0222
1K
71.0600
13.0209
1K
70.9800
12.9624
1K
70.9400
0.7292
1K
70.8500
22.2686
1K
70.7500
14.4882
1K
70.6000
13.8517
1K
70.5200
19.8479
1K
70.4800
16.6002
1K
Price
Amount (SOL)
Total (SOL)
75.3100
8.1070
1K
75.2800
4.2467
1K
75.2100
18.8433
1K
75.0700
16.1151
1K
74.9800
17.0867
1K
74.9000
2.4406
1K
74.8800
18.6743
1K
74.7900
5.1661
1K
74.7600
14.3691
1K
74.7300
2.1870
1K
74.6900
3.7387
1K
74.6400
8.4843
1K
74.5800
18.5024
1K
74.5700
14.7032
1K
74.5400
7.1711
1K
74.5000
11.6599
1K
74.4600
16.6595
1K
74.3800
10.8227
1K
74.3300
15.4215
1K
74.3000
5.3836
1K
74.2500
18.9563
1K
74.2400
3.5316
1K
74.2100
9.6719
1K
74.1700
15.5949
1K
74.1300
17.1733
1K
74.1200
17.1354
1K
74.0700
14.1738
991.7485
74.0500
11.1498
977.5747
74.0200
3.6579
966.4248
73.9400
3.4737
962.7669
73.9300
10.5984
959.2932
73.9200
19.9335
948.6948
73.9100
22.0451
928.7612
73.8800
19.2129
906.7161
73.8500
2.4057
887.5032
73.8100
26.2408
885.0976
73.7900
25.5222
858.8567
73.7700
25.1864
833.3345
73.7600
17.8245
808.1481
73.7500
15.5798
790.3236
73.7400
9.6595
774.7438
73.7300
17.1512
765.0843
73.7200
20.7069
747.9331
73.7000
24.4564
727.2262
73.6900
8.0297
702.7698
73.6600
15.8288
694.7401
73.6400
20.6253
678.9112
73.6200
20.1665
658.2860
73.6100
6.7808
638.1195
73.5900
6.4912
631.3386
73.5800
24.7446
624.8475
73.5700
4.4152
600.1028
73.5600
26.2597
595.6876
73.5400
8.4198
569.4279
73.5200
6.1953
561.0081
73.5100
16.7945
554.8128
73.4900
21.7831
538.0182
73.4800
17.4734
516.2351
73.4700
22.0845
498.7617
73.4400
26.1967
476.6772
73.4300
20.1759
450.4805
73.4100
8.2013
430.3047
73.4000
8.6940
422.1034
73.3700
5.2736
413.4094
73.3600
14.8077
408.1358
73.3500
15.9679
393.3281
73.3300
15.1132
377.3601
73.3200
12.4494
362.2469
73.3100
12.1693
349.7975
73.3000
5.6999
337.6282
73.2700
4.5020
331.9283
73.2600
6.6985
327.4262
73.2500
22.5386
320.7277
73.2200
7.7892
298.1891
73.2000
16.0933
290.3998
73.1900
16.4062
274.3066
73.1800
7.5240
257.9003
73.1700
46.4290
250.3763
73.1600
47.1546
203.9473
73.1500
23.4646
156.7927
73.1400
49.9660
133.3282
73.1200
41.1600
83.3621
73.1100
42.2021
42.2021
73.1
+ 0.00%
Price
Amount (SOL)
Total (SOL)
73.1
+ 0.00%
73.1000
3.1236
3.1236
73.0900
42.8565
45.9801
73.0700
50.2880
96.2680
73.0600
4.2108
100.4788
73.0400
44.7958
145.2747
73.0300
20.5220
165.7967
73.0200
24.2347
190.0314
73.0000
26.5193
216.5507
72.9800
14.2178
230.7685
72.9600
9.5664
240.3349
72.9400
16.5736
256.9084
72.9300
3.1562
260.0647
72.9100
16.8887
276.9534
72.8800
4.5314
281.4848
72.8600
14.9726
296.4574
72.8500
5.9663
302.4236
72.8100
23.2705
325.6941
72.7900
8.6643
334.3584
72.7700
25.2889
359.6473
72.7500
3.6814
363.3287
72.7400
20.6981
384.0268
72.7200
7.8203
391.8471
72.7100
14.7969
406.6440
72.7000
2.6673
409.3112
72.6600
3.0011
412.3123
72.6500
5.9511
418.2634
72.6300
21.0558
439.3192
72.6000
4.9986
444.3178
72.5900
6.6328
450.9506
72.5600
16.6053
467.5559
72.5400
16.1215
483.6774
72.5200
8.3356
492.0131
72.5000
17.1135
509.1266
72.4800
10.9428
520.0694
72.4700
18.1839
538.2533
72.4500
17.7360
555.9893
72.4000
16.7020
572.6913
72.3800
26.0033
598.6946
72.3600
25.6724
624.3671
72.3500
10.0499
634.4170
72.3100
27.4169
661.8339
72.2900
13.0187
674.8527
72.2800
8.3334
683.1861
72.2700
13.6414
696.8274
72.2300
24.2908
721.1183
72.2200
15.3535
736.4718
72.2000
15.2298
751.7016
72.1900
14.90{3}8
766.6017
72.1700
26.1143
792.7160
72.1400
25.3730
818.0891
72.1200
16.6879
834.7769
72.1000
5.0718
839.8487
72.0900
14.6026
854.4513
72.0600
22.6824
877.1337
72.0400
7.8933
885.0270
72.0200
4.4940
889.5210
72.0000
18.6478
908.1688
71.9600
7.8331
916.0019
71.8600
19.6565
935.6584
71.8400
5.7430
941.4014
71.8000
18.4987
959.90{3}5
71.7100
12.6457
972.5458
71.6600
8.9397
981.4854
71.6100
11.9804
993.4659
71.5700
8.8696
1K
71.5200
2.0838
1K
71.5000
18.8418
1K
71.4600
1.9012
1K
71.3900
18.9650
1K
71.3200
12.4170
1K
71.3000
10.4550
1K
71.2300
3.8757
1K
71.1900
18.1668
1K
71.1800
3.6488
1K
71.1300
10.0050
1K
71.1100
20.0222
1K
71.0600
13.0209
1K
70.9800
12.9624
1K
70.9400
0.7292
1K
70.8500
22.2686
1K
70.7500
14.4882
1K
70.6000
13.8517
1K
70.5200
19.8479
1K
70.4800
16.6002
1K
Trades
Time
Price(USDT)
Amount(SOL)
01:16:57
73.1000
3.1236
01:16:50
73.0700
1.5504
01:16:41
73.0600
4.2108
01:16:31
73.0700
6.5876
01:16:23
73.0600
10.4735
01:16:23
73.0400
1.9033
01:16:13
73.0300
5.1760
01:16:03
73.0200
9.7848
01:15:52
73.0300
2.4984
01:15:44
73.0500
8.9620
01:15:35
73.0900
2.6328
01:15:35
73.0900
20.2003
01:15:35
73.1200
1.1769
01:15:35
73.1300
1.4559
01:15:35
73.1300
1.1769
01:15:26
73.1300
2.6328
01:15:17
73.1300
1.4244
01:15:09
73.1300
1.8352
01:15:09
73.1400
4.4380
01:15:09
73.1400
1.8352
01:15:00
73.1400
6.2732
01:14:52
73.1500
1.8276
01:14:29
73.1500
6.1184
01:14:21
73.1800
7.8556
01:14:12
73.1900
28.0384
01:13:59
73.1900
1.7520
01:13:51
73.1700
10.0044
01:13:43
73.1700
24.6472
01:13:40
73.1800
16.9348
01:13:34
73.1800
16.9348
01:13:26
73.1900
1.5204
01:13:18
73.1900
1.2348
01:13:10
73.1900
1.0632
01:13:01
73.1800
7.0340
01:12:52
73.1900
6.6348
01:12:44
73.2100
1.6016
01:12:44
73.2100
4.4060
01:12:44
73.2100
1.6016
01:12:36
73.2200
3.6684
01:12:28
73.2100
1.6016
01:12:19
73.2300
2.9188
01:12:10
73.2400
7.7200
01:11:59
73.2400
3.5040
01:11:56
73.2500
0.3656
01:11:51
73.2500
0.3656
01:11:42
73.2400
0.7566
01:11:34
73.2400
7.1422
01:11:34
73.2700
1.6234
01:11:25
73.2800
8.0008
01:11:17
73.2700
5.7196
01:11:09
73.2700
0.9932
01:10:56
73.2700
4.0152
01:10:48
73.2900
24.4580
01:10:39
73.3000
9.9362
01:10:39
73.2800
0.4258
01:10:31
73.2700
1.9476
01:10:24
73.2600
0.8864
01:10:15
73.2600
6.8264
01:10:15
73.2400
1.5584
01:10:07
73.2500
25.8456
01:09:58
73.2700
7.1908
01:09:49
73.3000
8.7476
01:09:49
73.3100
37.1405
01:09:49
73.3100
8.7476
01:09:40
73.3100
7.0419
01:09:40
73.3100
45.8881
01:09:31
73.3100
3.6772
01:09:24
73.2400
311.7483
01:09:24
73.2300
0.4441
01:09:15
73.2200
7.2352
01:09:07
73.2200
8.0428
01:08:58
73.2200
5.8870
01:08:58
73.2000
1.4824
01:08:58
73.1800
0.7778
01:08:48
73.1700
12.8544
01:08:39
73.2000
4.5412
01:08:39
73.2100
46.8568
01:08:31
73.2200
23.5711
01:08:31
73.2100
1.0453
01:08:22
73.2000
22.0804
01:08:22
73.2000
4.5412
01:08:14
73.2000
4.5412
01:08:05
73.2000
1.1586
01:08:05
73.1900
1.7098
01:07:53
73.1800
284.4136
01:07:42
73.1700
3.3348
01:07:32
73.1600
14.3995
01:07:32
73.1400
1.2585
01:07:24
73.1300
5.8032
01:07:15
73.1400
28.2968
01:07:05
73.1300
2.7472
01:06:56
73.1200
22.9418
01:06:56
73.1100
1.6994
01:06:47
73.1000
6.7640
01:06:35
73.1000
4.8264
01:06:32
73.1100
3.2948
01:06:26
73.1100
3.2948
01:06:18
73.1200
24.8216
01:06:16
73.1000
44.9412
01:06:10
73.0900
42.6052
Switch to Trade