SOL/USDT
20.11
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 SOL
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
20.66
7.067279
1,303.351812
20.65
31.953026
1,296.284533
20.64
12.730620
1,264.331507
20.63
31.492971
1,251.600887
20.62
32.981086
1,220.107916
20.61
11.285298
1,187.126830
20.60
15.409223
1,175.841532
20.59
4.421078
1,160.432309
20.58
6.518464
1,156.011231
20.57
10.414681
1,149.492767
20.56
38.744163
1,139.078086
20.55
11.418004
1,100.333923
20.54
13.055014
1,088.915919
20.53
38.926936
1,075.860905
20.52
7.411306
1,036.933969
20.51
14.306192
1,029.522663
20.50
12.654634
1,015.216471
20.49
9.139092
1,002.561837
20.48
21.798339
993.422745
20.47
6.663409
971.624406
20.46
4.729716
964.960997
20.45
27.879706
960.231281
20.44
14.945205
932.351575
20.43
11.435633
917.406370
20.42
28.460822
905.970737
20.41
36.092110
877.509915
20.40
16.897058
841.417805
20.39
28.843059
824.520747
20.38
24.181550
795.677688
20.37
18.096218
771.496138
20.36
23.122297
753.399920
20.35
42.070269
730.277623
20.34
15.996557
688.207354
20.33
24.271518
672.210797
20.32
28.198326
647.939279
20.31
46.908910
619.740953
20.30
15.851231
572.832043
20.29
57.960571
556.980812
20.28
7.264792
499.020241
20.27
51.661073
491.755449
20.26
23.843533
440.094376
20.25
30.190615
416.250843
20.24
23.182311
386.060228
20.23
24.874442
362.877917
20.22
14.646389
338.003475
20.21
52.175159
323.357086
20.20
14.606435
271.181927
20.19
52.477958
256.575492
20.18
14.907828
204.097534
20.17
33.751610
189.189706
20.16
39.947915
155.438096
20.15
49.256078
115.490181
20.14
14.342601
66.234103
20.13
42.294087
51.891502
20.12
9.597415
9.597415
20.11
+ 0.00%
20.10
17.008954
17.008954
20.09
8.995520
26.004474
20.08
10.719123
36.723597
20.07
4.834080
41.557677
20.06
10.053838
51.611515
20.05
25.651371
77.262886
20.04
11.427145
88.690031
20.03
51.493258
140.183289
20.02
21.388111
161.571400
20.01
43.274362
204.845762
20.00
29.180500
234.026262
19.99
15.480239
249.506501
19.98
20.847847
270.354348
19.97
14.451677
284.806025
19.96
9.970941
294.776966
19.95
8.469172
303.246138
19.94
29.970912
333.217050
19.93
21.414449
354.631499
19.92
22.271084
376.902583
19.91
13.835759
390.738342
19.90
11.947236
402.685578
19.89
44.798892
447.484470
19.88
10.386317
457.870787
19.87
5.401106
463.271893
19.86
24.315206
487.587099
19.85
8.651889
496.238988
19.84
8.277217
504.516205
19.83
61.970750
566.486955
19.82
22.813319
589.300274
19.81
32.777888
622.078162
19.80
12.706060
634.784222
19.79
15.379484
650.163706
19.78
13.726996
663.890702
19.77
4.550834
668.441536
Price
Amount (SOL)
Total (SOL)
20.66
7.067279
1,303.351812
20.65
31.953026
1,296.284533
20.64
12.730620
1,264.331507
20.63
31.492971
1,251.600887
20.62
32.981086
1,220.107916
20.61
11.285298
1,187.126830
20.60
15.409223
1,175.841532
20.59
4.421078
1,160.432309
20.58
6.518464
1,156.011231
20.57
10.414681
1,149.492767
20.56
38.744163
1,139.078086
20.55
11.418004
1,100.333923
20.54
13.055014
1,088.915919
20.53
38.926936
1,075.860905
20.52
7.411306
1,036.933969
20.51
14.306192
1,029.522663
20.50
12.654634
1,015.216471
20.49
9.139092
1,002.561837
20.48
21.798339
993.422745
20.47
6.663409
971.624406
20.46
4.729716
964.960997
20.45
27.879706
960.231281
20.44
14.945205
932.351575
20.43
11.435633
917.406370
20.42
28.460822
905.970737
20.41
36.092110
877.509915
20.40
16.897058
841.417805
20.39
28.843059
824.520747
20.38
24.181550
795.677688
20.37
18.096218
771.496138
20.36
23.122297
753.399920
20.35
42.070269
730.277623
20.34
15.996557
688.207354
20.33
24.271518
672.210797
20.32
28.198326
647.939279
20.31
46.908910
619.740953
20.30
15.851231
572.832043
20.29
57.960571
556.980812
20.28
7.264792
499.020241
20.27
51.661073
491.755449
20.26
23.843533
440.094376
20.25
30.190615
416.250843
20.24
23.182311
386.060228
20.23
24.874442
362.877917
20.22
14.646389
338.003475
20.21
52.175159
323.357086
20.20
14.606435
271.181927
20.19
52.477958
256.575492
20.18
14.907828
204.097534
20.17
33.751610
189.189706
20.16
39.947915
155.438096
20.15
49.256078
115.490181
20.14
14.342601
66.234103
20.13
42.294087
51.891502
20.12
9.597415
9.597415
20.11
+ 0.00%
Price
Amount (SOL)
Total (SOL)
20.11
+ 0.00%
20.10
17.008954
17.008954
20.09
8.995520
26.004474
20.08
10.719123
36.723597
20.07
4.834080
41.557677
20.06
10.053838
51.611515
20.05
25.651371
77.262886
20.04
11.427145
88.690031
20.03
51.493258
140.183289
20.02
21.388111
161.571400
20.01
43.274362
204.845762
20.00
29.180500
234.026262
19.99
15.480239
249.506501
19.98
20.847847
270.354348
19.97
14.451677
284.806025
19.96
9.970941
294.776966
19.95
8.469172
303.246138
19.94
29.970912
333.217050
19.93
21.414449
354.631499
19.92
22.271084
376.902583
19.91
13.835759
390.738342
19.90
11.947236
402.685578
19.89
44.798892
447.484470
19.88
10.386317
457.870787
19.87
5.401106
463.271893
19.86
24.315206
487.587099
19.85
8.651889
496.238988
19.84
8.277217
504.516205
19.83
61.970750
566.486955
19.82
22.813319
589.300274
19.81
32.777888
622.078162
19.80
12.706060
634.784222
19.79
15.379484
650.163706
19.78
13.726996
663.890702
19.77
4.550834
668.441536
Trades
Time
Price(USDT)
Amount(SOL)
02:26:24
20.11
1.988665
02:25:21
20.12
12.186713
02:25:13
20.11
1.245327
02:24:58
20.12
2.497300
02:24:33
20.13
0.529040
02:24:26
20.14
8.273527
02:24:18
20.13
1.458633
02:23:47
20.12
17.471728
02:23:42
20.13
1.280292
02:22:40
20.12
0.100000
02:22:35
20.13
13.713682
02:22:27
20.11
2.012678
02:21:57
20.13
5.569880
02:21:28
20.14
14.267928
02:21:15
20.13
0.461552
02:20:50
20.14
12.334180
02:20:35
20.15
57.801360
02:20:20
20.13
12.561410
02:20:06
20.12
2.260890
02:19:55
20.11
1.219318
02:19:38
20.12
0.754802
02:19:32
20.13
1.798377
02:19:25
20.12
0.849317
02:19:03
20.13
70.656721
02:18:55
20.12
0.496439
02:17:55
20.13
3.938220
02:17:38
20.14
9.163340
02:17:25
20.13
4.143814
02:17:11
20.12
0.687586
02:16:11
20.11
19.461650
02:16:05
20.10
0.992750
02:15:38
20.11
13.381937
02:15:21
20.10
0.648163
02:14:44
20.08
1.034280
02:14:28
20.09
3.050480
02:14:22
20.08
5.315560
02:14:15
20.09
2.721029
02:14:10
20.08
1.629271
02:13:59
20.10
0.385860
02:13:48
20.09
0.100000
02:13:41
20.10
0.293420
02:13:35
20.09
0.352920
02:13:30
20.10
5.562615
02:13:18
20.09
1.601084
02:13:07
20.08
2.135427
02:13:01
20.10
2.108214
02:12:53
20.09
0.599506
02:12:47
20.10
0.100000
02:12:40
20.09
0.196520
02:12:34
20.10
23.828916
02:12:22
20.09
0.447424
02:11:50
20.10
14.724380
02:11:28
20.09
21.931700
02:11:15
20.08
2.260279
02:11:09
20.09
1.293741
02:11:03
20.08
3.899120
02:10:34
20.10
22.731829
02:10:12
20.11
1.017901
02:10:05
20.10
1.596590
02:09:58
20.11
3.329960
02:09:52
20.10
18.262080
02:09:35
20.11
0.236600
02:09:29
20.12
0.100000
02:09:24
20.11
14.885505
02:09:13
20.12
0.344455
02:08:49
20.11
10.107511
02:08:03
20.10
2.193009
02:07:54
20.11
0.545020
02:07:48
20.10
6.644280
02:07:42
20.11
1.265480
02:07:36
20.12
1.040400
02:07:29
20.11
3.379260
02:07:22
20.12
7.419140
02:07:09
20.11
9.191746
02:07:03
20.13
1.118074
02:06:48
20.12
1.779870
02:06:41
20.11
1.583813
02:06:29
20.12
1.433652
02:06:03
20.11
4.782440
02:05:23
20.13
1.241680
02:05:17
20.14
10.507616
02:05:10
20.13
0.584204
02:04:58
20.14
0.670818
02:04:51
20.15
1.635569
02:04:39
20.14
1.865967
02:04:24
20.15
1.013964
02:04:12
20.14
1.108063
02:04:03
20.16
17.775880
02:03:55
20.17
11.395100
02:03:48
20.16
4.500920
02:03:40
20.15
11.984660
02:03:33
20.14
7.069620
02:03:21
20.13
11.450602
02:03:11
20.14
1.082818
02:02:27
20.16
34.904740
02:02:18
20.17
35.082560
02:02:02
20.16
8.629880
02:01:54
20.15
12.372600
02:01:46
20.14
5.687520
02:01:37
20.15
42.547398
Switch to Trade