XTZ/USDT
1.064
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 XTZ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.700
8.81728
8,451.08713
1.115
58.20986
8,442.26985
1.114
177.48025
8,384.05999
1.113
83.72147
8,206.57974
1.112
105.28147
8,122.85827
1.111
77.23042
8,017.57680
1.110
28.22792
7,940.34638
1.109
120.40937
7,912.11846
1.108
296.12815
7,791.70909
1.107
123.99096
7,495.58094
1.106
167.98010
7,371.58998
1.105
241.18552
7,203.60988
1.104
48.67934
6,962.42436
1.103
167.18585
6,913.74502
1.102
177.47005
6,746.55917
1.101
37.53496
6,569.08912
1.100
206.52181
6,531.55416
1.099
228.00545
6,325.03235
1.098
103.34153
6,097.02690
1.097
275.64448
5,993.68537
1.096
166.12864
5,718.04089
1.095
123.19178
5,551.91225
1.094
176.78610
5,428.72047
1.093
300.67154
5,251.93437
1.092
187.34706
4,951.26283
1.091
73.72043
4,763.91577
1.090
127.49908
4,690.19534
1.089
167.87235
4,562.69626
1.088
162.03768
4,394.82391
1.087
59.60993
4,232.78623
1.086
302.89963
4,173.17630
1.085
67.22672
3,870.27667
1.084
254.19557
3,803.04995
1.083
263.43859
3,548.85438
1.082
37.70794
3,285.41579
1.081
227.54394
3,247.70785
1.080
34.09722
3,020.16391
1.079
46.71084
2,986.06669
1.078
741.43320
2,939.35585
1.077
152.34633
2,197.92265
1.076
123.79368
2,045.57632
1.075
94.36279
1,921.78264
1.074
267.78677
1,827.41985
1.073
64.34855
1,559.63308
1.072
213.50746
1,495.28453
1.071
96.35947
1,281.77707
1.070
366.22056
1,185.41760
1.069
47.08512
819.19704
1.068
243.29962
772.11192
1.067
49.79475
528.81230
1.066
279.30206
479.01755
1.065
199.71549
199.71549
1.064
+ 0.00%
1.063
306.93038
306.93038
1.062
185.79472
492.72510
1.061
53.25636
545.98146
1.060
257.56886
803.55032
1.059
163.45986
967.01018
1.058
284.02268
1,251.03286
1.057
138.61967
1,389.65253
1.056
283.88162
1,673.53415
1.055
522.73933
2,196.27348
1.054
595.70113
2,791.97461
1.053
170.78632
2,962.76093
1.052
118.83935
3,081.60028
1.051
197.05042
3,278.65070
1.049
485.87321
3,764.52391
1.048
88.68416
3,853.20807
1.047
130.20725
3,983.41532
1.046
633.22275
4,616.63807
1.045
248.85071
4,865.48878
1.044
94.87643
4,960.36521
1.043
74.49089
5,034.85610
1.042
298.63051
5,333.48661
1.041
123.76657
5,457.25318
1.040
194.99903
5,652.25221
1.039
137.92492
5,790.17713
1.038
51.72639
5,841.90352
1.037
145.83799
5,987.74151
1.036
162.87065
6,150.61216
1.035
96.48695
6,247.09911
1.034
171.13829
6,418.23740
1.033
244.31074
6,662.54814
1.032
91.50387
6,754.05201
Price
Amount (XTZ)
Total (XTZ)
1.700
8.81728
8,451.08713
1.115
58.20986
8,442.26985
1.114
177.48025
8,384.05999
1.113
83.72147
8,206.57974
1.112
105.28147
8,122.85827
1.111
77.23042
8,017.57680
1.110
28.22792
7,940.34638
1.109
120.40937
7,912.11846
1.108
296.12815
7,791.70909
1.107
123.99096
7,495.58094
1.106
167.98010
7,371.58998
1.105
241.18552
7,203.60988
1.104
48.67934
6,962.42436
1.103
167.18585
6,913.74502
1.102
177.47005
6,746.55917
1.101
37.53496
6,569.08912
1.100
206.52181
6,531.55416
1.099
228.00545
6,325.03235
1.098
103.34153
6,097.02690
1.097
275.64448
5,993.68537
1.096
166.12864
5,718.04089
1.095
123.19178
5,551.91225
1.094
176.78610
5,428.72047
1.093
300.67154
5,251.93437
1.092
187.34706
4,951.26283
1.091
73.72043
4,763.91577
1.090
127.49908
4,690.19534
1.089
167.87235
4,562.69626
1.088
162.03768
4,394.82391
1.087
59.60993
4,232.78623
1.086
302.89963
4,173.17630
1.085
67.22672
3,870.27667
1.084
254.19557
3,803.04995
1.083
263.43859
3,548.85438
1.082
37.70794
3,285.41579
1.081
227.54394
3,247.70785
1.080
34.09722
3,020.16391
1.079
46.71084
2,986.06669
1.078
741.43320
2,939.35585
1.077
152.34633
2,197.92265
1.076
123.79368
2,045.57632
1.075
94.36279
1,921.78264
1.074
267.78677
1,827.41985
1.073
64.34855
1,559.63308
1.072
213.50746
1,495.28453
1.071
96.35947
1,281.77707
1.070
366.22056
1,185.41760
1.069
47.08512
819.19704
1.068
243.29962
772.11192
1.067
49.79475
528.81230
1.066
279.30206
479.01755
1.065
199.71549
199.71549
1.064
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.064
+ 0.00%
1.063
306.93038
306.93038
1.062
185.79472
492.72510
1.061
53.25636
545.98146
1.060
257.56886
803.55032
1.059
163.45986
967.01018
1.058
284.02268
1,251.03286
1.057
138.61967
1,389.65253
1.056
283.88162
1,673.53415
1.055
522.73933
2,196.27348
1.054
595.70113
2,791.97461
1.053
170.78632
2,962.76093
1.052
118.83935
3,081.60028
1.051
197.05042
3,278.65070
1.049
485.87321
3,764.52391
1.048
88.68416
3,853.20807
1.047
130.20725
3,983.41532
1.046
633.22275
4,616.63807
1.045
248.85071
4,865.48878
1.044
94.87643
4,960.36521
1.043
74.49089
5,034.85610
1.042
298.63051
5,333.48661
1.041
123.76657
5,457.25318
1.040
194.99903
5,652.25221
1.039
137.92492
5,790.17713
1.038
51.72639
5,841.90352
1.037
145.83799
5,987.74151
1.036
162.87065
6,150.61216
1.035
96.48695
6,247.09911
1.034
171.13829
6,418.23740
1.033
244.31074
6,662.54814
1.032
91.50387
6,754.05201
Trades
Time
Price(USDT)
Amount(XTZ)
01:26:35
1.064
2.59676
01:23:41
1.063
12.71969
01:23:29
1.064
18.64248
01:23:18
1.063
21.72207
01:22:30
1.064
23.55481
01:21:15
1.063
22.69455
01:20:47
1.064
3.11520
01:20:37
1.065
64.35994
01:20:29
1.064
15.90217
01:20:07
1.065
20.02669
01:19:41
1.064
203.02800
01:19:31
1.062
41.85600
01:19:19
1.063
26.11729
01:19:09
1.064
15.97871
01:18:59
1.065
54.00169
01:18:49
1.064
3.99431
01:17:39
1.066
12.70400
01:16:03
1.067
7.46849
01:15:57
1.068
6.18518
01:14:36
1.067
18.72549
01:13:43
1.068
18.74993
01:13:35
1.067
20.44567
01:13:03
1.068
16.86336
01:12:47
1.067
3.34633
01:10:20
1.068
113.33886
01:10:13
1.069
20.32674
01:08:14
1.070
20.62738
01:07:55
1.069
3.06289
01:06:57
1.070
10.94349
01:05:50
1.068
24.50310
01:05:40
1.069
8.96010
01:02:00
1.068
20.20356
01:00:56
1.067
2.00000
01:00:19
1.066
47.37273
01:00:03
1.067
5.56647
00:58:28
1.066
4.03200
00:58:20
1.067
7.14875
00:58:15
1.066
22.76485
00:55:51
1.065
20.09300
00:55:42
1.064
22.19020
00:54:47
1.065
7.81440
00:54:14
1.064
21.27022
00:54:06
1.065
2.69138
00:53:31
1.066
2.00000
00:53:27
1.065
45.09600
00:53:20
1.064
3.24960
00:53:09
1.065
55.19394
00:53:00
1.066
5.88846
00:48:11
1.067
12.21728
00:46:46
1.068
22.81236
00:46:03
1.067
15.22764
00:45:55
1.069
8.70039
00:44:32
1.070
13.13985
00:43:31
1.069
160.86246
00:43:24
1.068
24.56154
00:42:56
1.067
21.17787
00:37:44
1.069
16.22592
00:36:22
1.070
5.25251
00:31:42
1.069
4.39095
00:31:19
1.068
23.28092
00:29:32
1.069
20.74746
00:27:25
1.070
4.24090
00:27:17
1.069
18.81290
00:26:27
1.070
8.92547
00:23:30
1.069
22.70194
00:22:55
1.070
19.31488
00:19:34
1.069
5.34159
00:18:59
1.068
33.79680
00:18:29
1.069
20.56453
00:18:20
1.070
4.24187
00:17:12
1.071
2.00000
00:17:04
1.070
12.33776
00:16:38
1.071
15.20511
00:16:01
1.072
22.80516
00:12:19
1.073
21.41088
00:11:45
1.074
8.65305
00:09:56
1.073
40.98893
00:09:38
1.074
5.11507
00:08:34
1.073
11.76618
00:07:59
1.074
43.23949
00:07:50
1.075
6.19811
00:06:33
1.073
24.28045
00:06:26
1.072
22.54595
00:05:34
1.073
18.70770
00:04:55
1.075
19.03533
00:03:59
1.074
110.44560
00:03:51
1.075
17.45040
00:03:42
1.077
17.57257
00:03:06
1.076
9.17303
00:02:47
1.078
8.66400
00:02:38
1.077
2.82480
00:01:09
1.076
19.44510
23:59:39
1.075
4.90321
23:57:27
1.074
4.73332
23:56:46
1.073
26.42362
23:56:28
1.074
5.03558
23:54:40
1.073
8.29400
23:52:57
1.074
158.60509
23:52:51
1.073
18.35651
23:51:38
1.074
21.26116
Switch to Trade