XTZ/USDT
0.661
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 XTZ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.700
8.81728
28,492.48567
0.712
235.93960
28,483.66839
0.711
169.57524
28,247.72879
0.710
511.64507
28,078.15355
0.709
59.06488
27,566.50848
0.708
407.23870
27,507.44360
0.707
418.24469
27,100.20490
0.706
242.07223
26,681.96021
0.705
602.10638
26,439.88798
0.704
206.40767
25,837.78160
0.703
407.73684
25,631.37393
0.702
168.18091
25,223.63709
0.701
541.08701
25,055.45618
0.700
554.49142
24,514.36917
0.699
116.23032
23,959.87775
0.698
104.10315
23,843.64743
0.697
142.41319
23,739.54428
0.696
200.72988
23,597.13109
0.695
86.73669
23,396.40121
0.694
59.48126
23,309.66452
0.693
121.77922
23,250.18326
0.692
97.98121
23,128.40404
0.691
313.59479
23,030.42283
0.690
255.64202
22,716.82804
0.689
380.36429
22,461.18602
0.688
199.83575
22,080.82173
0.687
63.52256
21,880.98598
0.686
53.66763
21,817.46342
0.685
221.29781
21,763.79579
0.684
105.92836
21,542.49798
0.683
310.78330
21,436.56962
0.682
492.55278
21,125.78632
0.681
1,543.61379
20,633.23354
0.680
404.59705
19,089.61975
0.679
1,483.08541
18,685.02270
0.678
695.41444
17,201.93729
0.677
1,055.89807
16,506.52285
0.676
81.90236
15,450.62478
0.675
664.40739
15,368.72242
0.674
251.06973
14,704.31503
0.673
1,919.45319
14,453.24530
0.672
629.09523
12,533.79211
0.671
2,142.85244
11,904.69688
0.670
698.51342
9,761.84444
0.669
1,062.57846
9,063.33102
0.668
384.77843
8,000.75256
0.667
1,863.96250
7,615.97413
0.666
618.05705
5,752.01163
0.665
2,390.90223
5,133.95458
0.664
895.52258
2,743.05235
0.663
1,614.28355
1,847.52977
0.662
233.24622
233.24622
0.661
+ 0.00%
0.660
164.37575
164.37575
0.659
1,062.67374
1,227.04949
0.658
384.43312
1,611.48261
0.657
882.09893
2,493.58154
0.656
958.44511
3,452.02665
0.655
1,395.77861
4,847.80526
0.654
1,048.05504
5,895.86030
0.653
1,375.71056
7,271.57086
0.652
1,009.12269
8,280.69355
0.651
1,285.88632
9,566.57987
0.650
375.73538
9,942.31525
0.649
979.58088
10,921.89613
0.648
723.55554
11,645.45167
0.647
798.38793
12,443.83960
0.646
795.94426
13,239.78386
0.645
1,168.36123
14,408.14509
0.644
540.97204
14,949.11713
0.643
1,299.62674
16,248.74387
0.642
399.74765
16,648.49152
0.641
1,237.65990
17,886.15142
0.640
645.70937
18,531.86079
0.639
475.17683
19,007.03762
0.638
461.59561
19,468.63323
0.637
81.17268
19,549.80591
0.636
433.88522
19,983.69113
0.635
276.92283
20,260.61396
0.634
209.01419
20,469.62815
0.633
434.45813
20,904.08628
0.632
57.23259
20,961.31887
0.631
522.93343
21,484.25230
0.630
308.49365
21,792.74595
0.629
508.78537
22,301.53132
0.628
153.07961
22,454.61093
0.627
578.54704
23,033.15797
0.626
593.33386
23,626.49183
0.625
391.59520
24,018.08703
0.624
235.39743
24,253.48446
0.623
116.81059
24,370.29505
Price
Amount (XTZ)
Total (XTZ)
1.700
8.81728
28,492.48567
0.712
235.93960
28,483.66839
0.711
169.57524
28,247.72879
0.710
511.64507
28,078.15355
0.709
59.06488
27,566.50848
0.708
407.23870
27,507.44360
0.707
418.24469
27,100.20490
0.706
242.07223
26,681.96021
0.705
602.10638
26,439.88798
0.704
206.40767
25,837.78160
0.703
407.73684
25,631.37393
0.702
168.18091
25,223.63709
0.701
541.08701
25,055.45618
0.700
554.49142
24,514.36917
0.699
116.23032
23,959.87775
0.698
104.10315
23,843.64743
0.697
142.41319
23,739.54428
0.696
200.72988
23,597.13109
0.695
86.73669
23,396.40121
0.694
59.48126
23,309.66452
0.693
121.77922
23,250.18326
0.692
97.98121
23,128.40404
0.691
313.59479
23,030.42283
0.690
255.64202
22,716.82804
0.689
380.36429
22,461.18602
0.688
199.83575
22,080.82173
0.687
63.52256
21,880.98598
0.686
53.66763
21,817.46342
0.685
221.29781
21,763.79579
0.684
105.92836
21,542.49798
0.683
310.78330
21,436.56962
0.682
492.55278
21,125.78632
0.681
1,543.61379
20,633.23354
0.680
404.59705
19,089.61975
0.679
1,483.08541
18,685.02270
0.678
695.41444
17,201.93729
0.677
1,055.89807
16,506.52285
0.676
81.90236
15,450.62478
0.675
664.40739
15,368.72242
0.674
251.06973
14,704.31503
0.673
1,919.45319
14,453.24530
0.672
629.09523
12,533.79211
0.671
2,142.85244
11,904.69688
0.670
698.51342
9,761.84444
0.669
1,062.57846
9,063.33102
0.668
384.77843
8,000.75256
0.667
1,863.96250
7,615.97413
0.666
618.05705
5,752.01163
0.665
2,390.90223
5,133.95458
0.664
895.52258
2,743.05235
0.663
1,614.28355
1,847.52977
0.662
233.24622
233.24622
0.661
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
0.661
+ 0.00%
0.660
164.37575
164.37575
0.659
1,062.67374
1,227.04949
0.658
384.43312
1,611.48261
0.657
882.09893
2,493.58154
0.656
958.44511
3,452.02665
0.655
1,395.77861
4,847.80526
0.654
1,048.05504
5,895.86030
0.653
1,375.71056
7,271.57086
0.652
1,009.12269
8,280.69355
0.651
1,285.88632
9,566.57987
0.650
375.73538
9,942.31525
0.649
979.58088
10,921.89613
0.648
723.55554
11,645.45167
0.647
798.38793
12,443.83960
0.646
795.94426
13,239.78386
0.645
1,168.36123
14,408.14509
0.644
540.97204
14,949.11713
0.643
1,299.62674
16,248.74387
0.642
399.74765
16,648.49152
0.641
1,237.65990
17,886.15142
0.640
645.70937
18,531.86079
0.639
475.17683
19,007.03762
0.638
461.59561
19,468.63323
0.637
81.17268
19,549.80591
0.636
433.88522
19,983.69113
0.635
276.92283
20,260.61396
0.634
209.01419
20,469.62815
0.633
434.45813
20,904.08628
0.632
57.23259
20,961.31887
0.631
522.93343
21,484.25230
0.630
308.49365
21,792.74595
0.629
508.78537
22,301.53132
0.628
153.07961
22,454.61093
0.627
578.54704
23,033.15797
0.626
593.33386
23,626.49183
0.625
391.59520
24,018.08703
0.624
235.39743
24,253.48446
0.623
116.81059
24,370.29505
Trades
Time
Price(USDT)
Amount(XTZ)
14:00:26
0.661
19.01379
13:49:27
0.662
16.24399
13:49:14
0.663
4.58338
13:29:44
0.662
11.20287
13:28:14
0.663
15.38523
13:26:55
0.662
2.00000
13:26:43
0.662
29.77973
13:26:28
0.662
10.49148
13:25:49
0.663
10.29722
13:25:36
0.662
11.89466
13:19:07
0.663
6.38907
13:18:17
0.662
4.12633
13:09:42
0.663
2.00000
13:09:28
0.663
9.40825
13:09:16
0.663
13.99811
12:48:03
0.662
2.00000
12:47:51
0.662
9.01284
12:47:24
0.662
6.18586
12:44:02
0.661
4.78433
12:43:49
0.661
6.11211
12:37:30
0.662
11.05118
12:36:23
0.661
11.08564
12:33:09
0.662
17.99240
12:31:39
0.663
10.08657
12:23:50
0.662
3.34066
12:21:00
0.664
2.00000
12:20:46
0.664
42.39971
12:20:32
0.664
17.45224
12:13:04
0.665
4.13047
12:03:15
0.664
9.56128
11:54:00
0.663
2.00000
11:53:46
0.663
29.53169
11:53:08
0.663
11.16296
11:43:54
0.664
2.00000
11:43:42
0.664
19.56471
11:43:28
0.664
12.98955
11:37:36
0.665
4.80462
11:29:50
0.664
19.17450
11:26:54
0.665
2.00000
11:26:29
0.665
14.00695
11:25:25
0.666
2.88493
11:16:45
0.665
18.21658
11:08:14
0.664
11.61440
11:05:41
0.663
10.75468
11:03:00
0.664
2.00000
11:02:48
0.664
10.87819
11:02:21
0.664
12.88682
11:02:09
0.664
6.77423
11:01:26
0.666
13.80224
10:59:35
0.667
9.61719
10:59:35
0.667
3.59967
10:55:48
0.666
14.16941
10:53:06
0.665
5.64105
10:51:00
0.666
2.00000
10:50:48
0.666
26.22216
10:50:34
0.666
5.21508
10:48:55
0.667
7.18034
10:48:28
0.664
6.81216
10:43:29
0.663
14.09898
10:41:59
0.662
1.63887
10:41:59
0.662
4.57827
10:37:20
0.661
17.06995
10:35:11
0.662
12.18348
10:34:44
0.661
3.17141
10:33:17
0.662
18.71803
10:26:43
0.663
9.07531
10:23:49
0.664
13.45077
10:21:36
0.663
78.35611
10:21:23
0.664
12.23951
10:20:12
0.665
14.71566
10:19:58
0.664
10.15240
10:19:06
0.665
18.05127
10:17:48
0.666
3.38931
10:17:00
0.667
12.13001
10:08:51
0.666
2.00000
10:08:22
0.665
8.11390
10:08:08
0.666
2.00000
10:07:42
0.666
3.34045
10:06:50
0.664
2.00000
10:06:37
0.664
54.16509
10:06:37
0.664
5.55203
10:04:59
0.663
8.49706
09:48:31
0.662
10.82802
09:29:57
0.661
17.97816
09:25:26
0.660
8.54233
09:24:24
0.661
18.37850
09:19:57
0.660
2.00000
09:19:29
0.660
10.63552
09:16:27
0.661
4.64497
09:07:59
0.660
6.06459
08:46:58
0.661
6.80097
08:46:46
0.660
2.00000
08:46:33
0.660
106.30617
08:46:17
0.661
15.99683
08:34:56
0.662
2.00000
08:34:15
0.662
10.80848
08:30:43
0.663
2.00000
08:30:19
0.663
5.72241
08:26:32
0.662
7.48113
08:21:42
0.663
15.28109
Switch to Trade