ZEC/USDT
32.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
52.7200
4.6548
336.1934
51.6100
9.8355
331.5385
51.4000
2.0586
321.7031
51.1700
10.6711
319.6445
50.8600
8.9808
308.9734
50.3200
1.9881
299.9926
49.6800
6.7943
298.0045
49.5300
7.3642
291.2102
49.1100
11.0921
283.8460
48.9500
15.9687
272.7539
48.7300
4.4492
256.7852
48.1100
14.5910
252.3360
48.0700
1.3036
237.7451
47.5700
12.5739
236.4415
47.3000
7.9302
223.8676
46.9700
14.5878
215.9374
46.3200
9.9906
201.3496
45.9900
8.3714
191.3590
45.8900
8.1993
182.9876
45.3500
3.4341
174.7884
45.2200
0.4564
171.3543
44.7600
2.4676
170.8978
44.6600
3.1597
168.4303
44.3600
1.6387
165.2706
44.3300
2.9308
163.6318
44.0900
2.6549
160.7011
43.9200
2.4193
158.0461
43.8900
0.4746
155.6268
43.5400
2.0683
155.1522
43.5200
1.5215
153.0839
43.1900
3.2490
151.5624
43.0400
2.5690
148.3134
42.8700
2.0523
145.7444
42.7200
2.2809
143.6920
42.5100
1.2235
141.4111
42.3300
3.1372
140.1876
42.2200
0.6440
137.0504
42.0300
2.3752
136.4063
41.9000
0.7729
134.0312
41.6400
0.6489
133.2583
41.4300
1.4639
132.6093
41.4100
1.2429
131.1454
41.1900
0.4688
129.9025
41.0200
1.2663
129.4337
41.0000
3.7278
128.1674
40.6900
1.1330
124.4396
40.5100
3.4531
123.3066
40.4600
0.7571
119.8536
40.3400
2.6878
119.0964
40.1300
3.3964
116.4086
40.0700
1.2626
113.0122
39.9200
1.5715
111.7496
39.7100
0.5954
110.1781
39.6800
3.1972
109.5827
39.5400
2.0480
106.3855
39.3100
0.5425
104.3374
39.2100
3.7871
103.7949
39.1000
2.8547
100.0078
38.7600
2.1978
97.1531
38.7400
3.7691
94.9553
38.4000
2.2710
91.1862
38.3500
2.9030
88.9151
38.2200
1.6038
86.0122
38.1200
3.9406
84.4083
37.9200
1.5734
80.4678
37.8500
3.2015
78.8943
37.7800
3.3757
75.6928
37.5300
0.3767
72.3171
37.4600
3.1248
71.9405
37.2500
0.6048
68.8157
37.2400
4.1276
68.2109
36.9700
1.0212
64.0832
36.8800
2.9806
63.0621
36.7600
1.1202
60.0815
36.4800
1.3956
58.9613
36.4500
1.3834
57.5657
36.2800
3.4936
56.1823
36.0300
0.5864
52.6887
35.9500
2.5518
52.1023
35.7200
1.1830
49.5506
35.6900
3.7552
48.3676
35.5200
3.0875
44.6124
35.4100
2.3615
41.5249
35.0600
1.4803
39.1634
35.0300
3.3279
37.6831
34.9200
0.6918
34.3552
34.8800
3.4454
33.6634
34.5300
3.1619
30.2180
34.4800
3.0171
27.0561
34.0600
3.7368
24.0390
34.0200
3.6101
20.3022
33.7000
4.5978
16.6921
33.6400
1.0920
12.0943
33.4300
0.5458
11.0023
33.3300
3.4100
10.4565
33.2700
0.5264
7.0465
33.0500
2.2007
6.5201
33.0200
2.1646
4.3194
32.8700
1.0378
2.1548
32.8500
1.1170
1.1170
32.77
+ 0.00%
32.6700
4.7201
4.7201
32.5100
3.6886
8.4087
32.2500
2.7780
11.1867
32.0800
0.9863
12.1730
31.8000
3.0432
15.2162
31.4700
4.4887
19.7050
31.0000
5.1568
24.8617
30.5500
3.9997
28.8614
30.4300
2.6355
31.4969
30.0400
4.2694
35.7663
29.7200
2.8987
38.6650
29.4000
3.8669
42.5320
28.9400
2.6512
45.1832
28.6500
1.8755
47.0587
28.4300
0.6317
47.6903
28.1400
1.2881
48.9784
27.8500
4.7588
53.7372
27.5900
5.5279
59.2651
27.4400
4.6382
63.9033
27.2300
3.1303
67.0336
26.9900
2.9574
69.9911
26.5700
0.7472
70.7383
26.2200
6.1925
76.9308
26.0000
1.6922
78.6229
25.5900
6.0332
84.6562
25.2200
3.5235
88.1796
24.7700
5.8698
94.0494
24.2700
2.4684
96.5178
24.0700
5.2042
101.7220
23.8200
1.6572
103.3792
23.3400
6.5353
109.9145
22.9000
6.8475
116.7620
22.5000
3.4111
120.1731
22.0200
1.4256
121.5987
21.6600
3.4002
124.9989
21.2700
7.4857
132.4845
21.0900
2.6566
135.1411
20.8100
6.1756
141.3168
20.4000
2.8030
144.1198
19.9300
8.1284
152.2482
19.1500
40.9129
193.1611
18.8100
18.5929
211.7540
17.5500
21.5694
233.3234
17.0000
32.3701
265.6936
16.3700
35.1867
300.8803
15.9800
44.2316
345.1119
15.4000
12.2290
357.3409
14.2100
24.0739
381.4148
13.6600
57.3286
438.7434
12.3300
39.3559
478.0993
11.4400
48.0521
526.1514
10.4900
18.9164
545.0678
9.8600
9.0322
554.10{3}3
8.4800
76.2020
630.3020
7.2900
91.0339
721.3359
Price
Amount (ZEC)
Total (ZEC)
52.7200
4.6548
336.1934
51.6100
9.8355
331.5385
51.4000
2.0586
321.7031
51.1700
10.6711
319.6445
50.8600
8.9808
308.9734
50.3200
1.9881
299.9926
49.6800
6.7943
298.0045
49.5300
7.3642
291.2102
49.1100
11.0921
283.8460
48.9500
15.9687
272.7539
48.7300
4.4492
256.7852
48.1100
14.5910
252.3360
48.0700
1.3036
237.7451
47.5700
12.5739
236.4415
47.3000
7.9302
223.8676
46.9700
14.5878
215.9374
46.3200
9.9906
201.3496
45.9900
8.3714
191.3590
45.8900
8.1993
182.9876
45.3500
3.4341
174.7884
45.2200
0.4564
171.3543
44.7600
2.4676
170.8978
44.6600
3.1597
168.4303
44.3600
1.6387
165.2706
44.3300
2.9308
163.6318
44.0900
2.6549
160.7011
43.9200
2.4193
158.0461
43.8900
0.4746
155.6268
43.5400
2.0683
155.1522
43.5200
1.5215
153.0839
43.1900
3.2490
151.5624
43.0400
2.5690
148.3134
42.8700
2.0523
145.7444
42.7200
2.2809
143.6920
42.5100
1.2235
141.4111
42.3300
3.1372
140.1876
42.2200
0.6440
137.0504
42.0300
2.3752
136.4063
41.9000
0.7729
134.0312
41.6400
0.6489
133.2583
41.4300
1.4639
132.6093
41.4100
1.2429
131.1454
41.1900
0.4688
129.9025
41.0200
1.2663
129.4337
41.0000
3.7278
128.1674
40.6900
1.1330
124.4396
40.5100
3.4531
123.3066
40.4600
0.7571
119.8536
40.3400
2.6878
119.0964
40.1300
3.3964
116.4086
40.0700
1.2626
113.0122
39.9200
1.5715
111.7496
39.7100
0.5954
110.1781
39.6800
3.1972
109.5827
39.5400
2.0480
106.3855
39.3100
0.5425
104.3374
39.2100
3.7871
103.7949
39.1000
2.8547
100.0078
38.7600
2.1978
97.1531
38.7400
3.7691
94.9553
38.4000
2.2710
91.1862
38.3500
2.9030
88.9151
38.2200
1.6038
86.0122
38.1200
3.9406
84.4083
37.9200
1.5734
80.4678
37.8500
3.2015
78.8943
37.7800
3.3757
75.6928
37.5300
0.3767
72.3171
37.4600
3.1248
71.9405
37.2500
0.6048
68.8157
37.2400
4.1276
68.2109
36.9700
1.0212
64.0832
36.8800
2.9806
63.0621
36.7600
1.1202
60.0815
36.4800
1.3956
58.9613
36.4500
1.3834
57.5657
36.2800
3.4936
56.1823
36.0300
0.5864
52.6887
35.9500
2.5518
52.1023
35.7200
1.1830
49.5506
35.6900
3.7552
48.3676
35.5200
3.0875
44.6124
35.4100
2.3615
41.5249
35.0600
1.4803
39.1634
35.0300
3.3279
37.6831
34.9200
0.6918
34.3552
34.8800
3.4454
33.6634
34.5300
3.1619
30.2180
34.4800
3.0171
27.0561
34.0600
3.7368
24.0390
34.0200
3.6101
20.3022
33.7000
4.5978
16.6921
33.6400
1.0920
12.0943
33.4300
0.5458
11.0023
33.3300
3.4100
10.4565
33.2700
0.5264
7.0465
33.0500
2.2007
6.5201
33.0200
2.1646
4.3194
32.8700
1.0378
2.1548
32.8500
1.1170
1.1170
32.77
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
32.77
+ 0.00%
32.6700
4.7201
4.7201
32.5100
3.6886
8.4087
32.2500
2.7780
11.1867
32.0800
0.9863
12.1730
31.8000
3.0432
15.2162
31.4700
4.4887
19.7050
31.0000
5.1568
24.8617
30.5500
3.9997
28.8614
30.4300
2.6355
31.4969
30.0400
4.2694
35.7663
29.7200
2.8987
38.6650
29.4000
3.8669
42.5320
28.9400
2.6512
45.1832
28.6500
1.8755
47.0587
28.4300
0.6317
47.6903
28.1400
1.2881
48.9784
27.8500
4.7588
53.7372
27.5900
5.5279
59.2651
27.4400
4.6382
63.9033
27.2300
3.1303
67.0336
26.9900
2.9574
69.9911
26.5700
0.7472
70.7383
26.2200
6.1925
76.9308
26.0000
1.6922
78.6229
25.5900
6.0332
84.6562
25.2200
3.5235
88.1796
24.7700
5.8698
94.0494
24.2700
2.4684
96.5178
24.0700
5.2042
101.7220
23.8200
1.6572
103.3792
23.3400
6.5353
109.9145
22.9000
6.8475
116.7620
22.5000
3.4111
120.1731
22.0200
1.4256
121.5987
21.6600
3.4002
124.9989
21.2700
7.4857
132.4845
21.0900
2.6566
135.1411
20.8100
6.1756
141.3168
20.4000
2.8030
144.1198
19.9300
8.1284
152.2482
19.1500
40.9129
193.1611
18.8100
18.5929
211.7540
17.5500
21.5694
233.3234
17.0000
32.3701
265.6936
16.3700
35.1867
300.8803
15.9800
44.2316
345.1119
15.4000
12.2290
357.3409
14.2100
24.0739
381.4148
13.6600
57.3286
438.7434
12.3300
39.3559
478.0993
11.4400
48.0521
526.1514
10.4900
18.9164
545.0678
9.8600
9.0322
554.10{3}3
8.4800
76.2020
630.3020
7.2900
91.0339
721.3359
Trades
Time
Price(USDT)
Amount(ZEC)
10:07:44
32.7700
12.1025
10:07:32
32.6700
48.2699
10:07:20
32.7900
10.4207
10:07:09
32.8900
0.6809
10:06:58
32.9200
0.6622
10:06:46
32.9700
0.4770
10:06:34
33.0100
0.6184
10:06:21
33.0100
4.0433
10:06:10
32.9800
1.0908
10:05:59
32.9900
0.9943
10:05:48
32.9800
0.4501
10:05:36
32.9100
0.7280
10:05:25
32.9600
0.6686
10:05:13
33.0300
0.4217
10:05:02
32.9900
2.6250
10:04:51
32.9500
7.3057
10:04:40
33.0400
0.6154
10:04:28
33.0600
0.6014
10:04:16
33.0800
0.7620
10:04:05
33.1000
0.9010
10:03:54
33.0700
1.5570
10:03:32
33.1100
0.6048
10:03:21
33.1100
0.1868
10:03:10
33.1100
0.6410
10:02:58
33.1300
0.2113
10:02:46
33.1500
0.7298
10:02:35
33.1600
0.5333
10:02:22
33.2000
0.9165
10:02:10
33.2000
0.9191
10:01:58
33.1800
0.5273
10:01:47
33.1700
0.7646
10:01:36
33.1800
0.7674
10:01:25
33.1500
0.9150
10:01:14
33.1500
2.0603
10:01:02
33.1500
0.7978
10:00:52
33.1800
0.8783
10:00:40
33.1600
8.4484
10:00:28
33.1900
0.6791
10:00:15
33.1900
0.2445
10:00:03
33.2100
0.9779
09:59:50
33.2200
1.3765
09:59:39
33.2000
0.2621
09:59:28
33.2200
0.8926
09:59:17
33.2200
0.7855
09:59:06
33.2400
0.4965
09:58:55
33.2400
1.1273
09:58:43
33.2200
0.4934
09:58:32
33.2200
0.8478
09:58:19
33.2300
0.3942
09:58:06
33.2000
0.8254
09:57:54
33.2400
0.1813
09:57:43
33.2500
0.6526
09:57:32
33.2600
0.9632
09:57:21
33.2600
0.2103
09:57:10
33.2600
0.5756
09:56:58
33.2600
0.8834
09:56:46
33.2600
0.2491
09:56:35
33.2600
0.4805
09:56:23
33.2600
0.9229
09:56:11
33.2600
0.3932
09:55:59
33.2400
0.3250
09:55:48
33.2400
1.1045
09:55:37
33.2400
0.3821
09:55:26
33.2600
0.6505
09:55:14
33.2600
0.9706
09:55:03
33.2400
0.9919
09:54:41
33.2600
0.2650
09:54:30
33.2600
0.7737
09:54:17
33.2700
1.3174
09:54:04
33.2500
0.2281
09:53:52
33.2500
0.3542
09:53:40
33.2400
0.2814
09:53:29
33.2200
0.2860
09:53:18
33.2100
0.4041
09:53:07
33.2000
0.9556
09:52:56
33.2200
1.0269
09:52:44
33.2200
0.6698
09:52:34
33.2200
1.5345
09:52:22
33.2200
0.2500
09:52:10
33.2200
0.5476
09:51:57
33.2400
1.2296
09:51:47
33.2400
0.4251
09:51:35
33.2600
0.6926
09:51:23
33.2600
0.7604
09:51:12
33.2600
2.4651
09:51:00
33.2600
0.8841
09:50:37
33.2700
0.8091
09:50:25
33.2500
0.4837
09:50:11
33.2500
1.9813
09:49:57
33.2400
1.4772
09:49:37
33.2400
0.3053
09:49:26
33.2400
1.2073
09:49:15
33.2200
0.2431
09:49:05
33.2200
0.7792
09:48:54
33.2400
1.0394
09:48:43
33.2400
0.8326
09:48:32
33.2300
0.7050
09:48:09
33.2400
0.8374
09:47:54
33.2500
0.8296
09:47:44
33.2400
0.9519
Switch to Trade