28,384.04
0.208876
4.536943
28,382.74
0.202747
4.328067
28,381.44
0.201147
4.125320
28,380.14
0.059097
3.924173
28,378.84
0.082473
3.865076
28,377.54
0.206746
3.782603
28,376.24
0.160536
3.575857
28,375.65
0.054337
3.415321
28,374.95
0.020715
3.360984
28,374.94
0.209381
3.340269
28,374.25
0.021511
3.130888
28,373.64
0.040286
3.109377
28,373.55
0.029684
3.069091
28,372.85
0.046542
3.039407
28,372.34
0.196120
2.992865
28,372.15
0.046579
2.796745
28,371.45
0.055167
2.750166
28,371.04
0.037944
2.694999
28,370.75
0.027762
2.657055
28,370.05
0.026081
2.629293
28,369.74
0.141570
2.603212
28,369.35
0.062977
2.461642
28,368.65
0.065970
2.398665
28,368.44
0.120664
2.332695
28,368.35
0.042378
2.212031
28,368.16
0.020545
2.169653
28,367.95
0.037727
2.149108
28,367.86
0.032391
2.111381
28,367.46
0.076927
2.078990
28,367.25
0.033943
2.002063
28,367.16
0.036689
1.968120
28,367.15
0.164190
1.931431
28,367.14
0.191971
1.767241
28,367.05
0.053974
1.575270
28,366.76
0.058439
1.521296
28,366.55
0.032149
1.462857
28,366.46
0.047426
1.430708
28,366.06
0.062569
1.383282
28,365.85
0.070255
1.320713
28,365.84
0.110634
1.250458
28,365.76
0.069294
1.139824
28,365.75
0.068834
1.070530
28,365.36
0.026153
1.001696
28,365.15
0.021950
0.975543
28,365.06
0.063864
0.953593
28,364.66
0.012842
0.889729
28,364.45
0.183759
0.876887
28,364.36
0.066683
0.693128
28,363.96
0.016523
0.626445
28,363.75
0.048668
0.609922
28,363.66
0.055468
0.561254
28,363.26
0.034661
0.505786
28,363.25
0.098242
0.471125
28,363.15
0.147177
0.372883
28,363.05
0.069854
0.225706
28,362.96
0.074604
0.155852
28,362.56
0.008271
0.081248
28,362.35
0.072977
0.072977
28,362.33
0.034926
0.034926
28,361.63
0.014585
0.049511
28,360.93
0.058485
0.107996
28,360.23
0.067793
0.175789
28,359.53
0.038581
0.214370
28,358.84
0.069842
0.284212
28,358.83
0.032695
0.316907
28,358.34
0.016942
0.333849
28,358.13
0.049964
0.383813
28,357.64
0.068726
0.452539
28,357.54
0.208178
0.660717
28,357.43
0.010697
0.671414
28,356.94
0.044092
0.715506
28,356.73
0.073274
0.788780
28,356.24
0.053507
0.842287
28,356.03
0.049670
0.891957
28,355.54
0.059790
0.951747
28,355.33
0.016127
0.967874
28,354.94
0.051739
1.019613
28,354.85
0.057813
1.077426
28,354.84
0.015687
1.093113
28,354.63
0.015322
1.108435
28,354.54
0.030604
1.139039
28,354.14
0.044165
1.183204
28,353.93
0.052794
1.235998
28,353.84
0.009422
1.245420
28,353.64
0.160206
1.405626
28,353.55
0.146680
1.552306
28,353.44
0.074984
1.627290
28,353.23
0.053660
1.680950
28,353.14
0.053842
1.734792
28,352.74
0.047686
1.782478
28,352.53
0.017533
1.800011
28,352.44
0.011393
1.811404
28,352.34
0.195109
2.006513
28,352.25
0.102793
2.109306
28,352.04
0.059838
2.169144
28,351.83
0.015698
2.184842
28,351.74
0.015747
2.200589
28,351.34
0.020382
2.220971
28,351.13
0.049287
2.270258
28,351.05
0.134575
2.404833
28,351.04
0.021506
2.426339
28,350.95
0.140769
2.567108
28,350.64
0.050619
2.617727
28,350.43
0.045224
2.662951
28,350.34
0.065709
2.728660
28,349.94
0.056187
2.784847
28,349.74
0.203519
2.988366
28,349.73
0.020025
3.008391
28,349.65
0.110159
3.118550
28,349.64
0.062789
3.181339
28,349.24
0.023767
3.205106
28,349.03
0.009645
3.214751
28,348.94
0.013536
3.228287
28,348.54
0.060663
3.288950
28,348.45
0.122183
3.411133
28,348.44
0.160799
3.571932
28,348.35
0.173392
3.745324
28,348.24
0.059526
3.804850
28,347.84
0.052920
3.857770
28,347.54
0.037323
3.895093
28,347.14
0.049786
3.944879
28,346.84
0.075846
4.020725
28,345.84
0.185964
4.206689
28,344.54
0.204422
4.411111
28,343.24
0.169138
4.580249
28,341.94
0.190691
4.770940
28,340.64
0.104057
4.874997
19,500.29
0.000215
4.875212
19,447.51
0.000215
4.875427
19,394.73
0.000215
4.875642
19,341.95
0.000215
4.875857
19,289.17
0.000215
4.876072
19,236.39
0.000215
4.876287
19,183.61
0.000215
4.876502
19,130.83
0.000215
4.876717
19,078.05
0.000215
4.876932
19,025.27
0.000215
4.877147
18,972.49
0.000215
4.877362
18,919.71
0.000215
4.877577
18,866.93
0.000215
4.877792
18,814.15
0.000215
4.878007
18,761.37
0.000215
4.878222
18,708.59
0.000215
4.878437
18,655.81
0.000215
4.878652
18,603.03
0.000215
4.878867
18,550.25
0.000215
4.879082
18,497.47
0.000215
4.879297
18,444.69
0.000215
4.879512
18,391.91
0.000215
4.879727
18,339.13
0.000215
4.879942
18,286.35
0.000215
4.880157
18,233.57
0.000215
4.880372
18,180.79
0.000215
4.880587
18,128.01
0.000215
4.880802
18,075.23
0.000215
4.881017
18,022.45
0.000215
4.881232
17,969.67
0.000215
4.881447
17,916.89
0.000215
4.881662
28,384.04
0.208876
4.536943
28,382.74
0.202747
4.328067
28,381.44
0.201147
4.125320
28,380.14
0.059097
3.924173
28,378.84
0.082473
3.865076
28,377.54
0.206746
3.782603
28,376.24
0.160536
3.575857
28,375.65
0.054337
3.415321
28,374.95
0.020715
3.360984
28,374.94
0.209381
3.340269
28,374.25
0.021511
3.130888
28,373.64
0.040286
3.109377
28,373.55
0.029684
3.069091
28,372.85
0.046542
3.039407
28,372.34
0.196120
2.992865
28,372.15
0.046579
2.796745
28,371.45
0.055167
2.750166
28,371.04
0.037944
2.694999
28,370.75
0.027762
2.657055
28,370.05
0.026081
2.629293
28,369.74
0.141570
2.603212
28,369.35
0.062977
2.461642
28,368.65
0.065970
2.398665
28,368.44
0.120664
2.332695
28,368.35
0.042378
2.212031
28,368.16
0.020545
2.169653
28,367.95
0.037727
2.149108
28,367.86
0.032391
2.111381
28,367.46
0.076927
2.078990
28,367.25
0.033943
2.002063
28,367.16
0.036689
1.968120
28,367.15
0.164190
1.931431
28,367.14
0.191971
1.767241
28,367.05
0.053974
1.575270
28,366.76
0.058439
1.521296
28,366.55
0.032149
1.462857
28,366.46
0.047426
1.430708
28,366.06
0.062569
1.383282
28,365.85
0.070255
1.320713
28,365.84
0.110634
1.250458
28,365.76
0.069294
1.139824
28,365.75
0.068834
1.070530
28,365.36
0.026153
1.001696
28,365.15
0.021950
0.975543
28,365.06
0.063864
0.953593
28,364.66
0.012842
0.889729
28,364.45
0.183759
0.876887
28,364.36
0.066683
0.693128
28,363.96
0.016523
0.626445
28,363.75
0.048668
0.609922
28,363.66
0.055468
0.561254
28,363.26
0.034661
0.505786
28,363.25
0.098242
0.471125
28,363.15
0.147177
0.372883
28,363.05
0.069854
0.225706
28,362.96
0.074604
0.155852
28,362.56
0.008271
0.081248
28,362.35
0.072977
0.072977
28,362.33
0.034926
0.034926
28,361.63
0.014585
0.049511
28,360.93
0.058485
0.107996
28,360.23
0.067793
0.175789
28,359.53
0.038581
0.214370
28,358.84
0.069842
0.284212
28,358.83
0.032695
0.316907
28,358.34
0.016942
0.333849
28,358.13
0.049964
0.383813
28,357.64
0.068726
0.452539
28,357.54
0.208178
0.660717
28,357.43
0.010697
0.671414
28,356.94
0.044092
0.715506
28,356.73
0.073274
0.788780
28,356.24
0.053507
0.842287
28,356.03
0.049670
0.891957
28,355.54
0.059790
0.951747
28,355.33
0.016127
0.967874
28,354.94
0.051739
1.019613
28,354.85
0.057813
1.077426
28,354.84
0.015687
1.093113
28,354.63
0.015322
1.108435
28,354.54
0.030604
1.139039
28,354.14
0.044165
1.183204
28,353.93
0.052794
1.235998
28,353.84
0.009422
1.245420
28,353.64
0.160206
1.405626
28,353.55
0.146680
1.552306
28,353.44
0.074984
1.627290
28,353.23
0.053660
1.680950
28,353.14
0.053842
1.734792
28,352.74
0.047686
1.782478
28,352.53
0.017533
1.800011
28,352.44
0.011393
1.811404
28,352.34
0.195109
2.006513
28,352.25
0.102793
2.109306
28,352.04
0.059838
2.169144
28,351.83
0.015698
2.184842
28,351.74
0.015747
2.200589
28,351.34
0.020382
2.220971
28,351.13
0.049287
2.270258
28,351.05
0.134575
2.404833
28,351.04
0.021506
2.426339
28,350.95
0.140769
2.567108
28,350.64
0.050619
2.617727
28,350.43
0.045224
2.662951
28,350.34
0.065709
2.728660
28,349.94
0.056187
2.784847
28,349.74
0.203519
2.988366
28,349.73
0.020025
3.008391
28,349.65
0.110159
3.118550
28,349.64
0.062789
3.181339
28,349.24
0.023767
3.205106
28,349.03
0.009645
3.214751
28,348.94
0.013536
3.228287
28,348.54
0.060663
3.288950
28,348.45
0.122183
3.411133
28,348.44
0.160799
3.571932
28,348.35
0.173392
3.745324
28,348.24
0.059526
3.804850
28,347.84
0.052920
3.857770
28,347.54
0.037323
3.895093
28,347.14
0.049786
3.944879
28,346.84
0.075846
4.020725
28,345.84
0.185964
4.206689
28,344.54
0.204422
4.411111
28,343.24
0.169138
4.580249
28,341.94
0.190691
4.770940
28,340.64
0.104057
4.874997
19,500.29
0.000215
4.875212
19,447.51
0.000215
4.875427
19,394.73
0.000215
4.875642
19,341.95
0.000215
4.875857
19,289.17
0.000215
4.876072
19,236.39
0.000215
4.876287
19,183.61
0.000215
4.876502
19,130.83
0.000215
4.876717
19,078.05
0.000215
4.876932
19,025.27
0.000215
4.877147
18,972.49
0.000215
4.877362
18,919.71
0.000215
4.877577
18,866.93
0.000215
4.877792
18,814.15
0.000215
4.878007
18,761.37
0.000215
4.878222
18,708.59
0.000215
4.878437
18,655.81
0.000215
4.878652
18,603.03
0.000215
4.878867
18,550.25
0.000215
4.879082
18,497.47
0.000215
4.879297
18,444.69
0.000215
4.879512
18,391.91
0.000215
4.879727
18,339.13
0.000215
4.879942
18,286.35
0.000215
4.880157
18,233.57
0.000215
4.880372
18,180.79
0.000215
4.880587
18,128.01
0.000215
4.880802
18,075.23
0.000215
4.881017
18,022.45
0.000215
4.881232
17,969.67
0.000215
4.881447
17,916.89
0.000215
4.881662
22:30:41
0.07
30,161.496000
22:30:14
0.07
10,191.347000
Switch to Trade