AAVE/USDT
99.06
≈ 99.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
121.4400
1.1289
269.2218
120.8300
2.9981
268.0930
118.9400
0.7920
265.0949
118.9300
3.6523
264.3029
118.5000
1.2201
260.6506
118.4100
1.9560
259.4305
117.6000
5.9286
257.4745
117.4800
6.2296
251.5459
116.7200
3.8706
245.3164
115.9100
5.6881
241.4458
115.5700
1.5482
235.7577
114.2900
1.4968
234.2095
113.9800
1.6367
232.7127
113.2700
5.1785
231.0760
113.0900
0.5875
225.8975
112.5000
3.0729
225.3100
111.7000
5.3720
222.2371
111.2400
3.2611
216.8650
111.1400
2.8927
213.6039
109.4200
3.6077
210.7113
109.2100
0.8366
207.1036
109.0900
5.2947
206.2670
108.9900
3.3187
200.9723
108.6500
2.5803
197.6536
108.2000
1.6585
195.0733
107.9500
5.1760
193.4148
107.5200
2.6430
188.2388
107.4800
2.0833
185.5958
107.1300
3.5916
183.5125
107.0400
5.5547
179.9209
106.8100
4.0716
174.3661
106.6600
3.1138
170.2945
106.4700
2.3068
167.1807
106.4500
5.4849
164.8739
106.2700
2.4692
159.3890
106.1100
4.1672
156.9198
106.0300
4.1928
152.7525
105.7500
1.8429
148.5597
105.5500
2.0456
146.7168
105.4200
4.4734
144.6712
105.0600
3.3905
140.1978
105.0300
3.3090
136.8073
104.9200
2.8733
133.4982
104.7000
4.0244
130.6250
104.5800
3.1558
126.6006
104.4400
2.0308
123.4448
104.2100
5.3099
121.4140
104.0200
3.7178
116.1041
103.8600
3.2140
112.3862
103.6300
5.0026
109.1722
103.6200
3.5933
104.1696
103.3100
2.2129
100.5763
103.2800
3.2692
98.3634
103.1700
2.4996
95.0941
102.8300
2.0697
92.5946
102.8000
3.3891
90.5248
102.5800
4.7697
87.1357
102.3900
2.3355
82.3660
102.2300
5.6225
80.0305
102.0200
5.1129
74.4080
102.0000
4.8816
69.2950
101.7000
3.2040
64.4135
101.6900
4.5431
61.2095
101.4600
2.8130
56.6664
101.3400
3.9808
53.8534
101.1100
4.2156
49.8727
100.9900
4.4032
45.6570
100.7600
4.4495
41.2538
100.5300
2.7849
36.8043
100.4200
3.5529
34.0195
100.1700
1.8709
30.4665
100.0800
1.8026
28.5956
100.0300
2.7900
26.7930
99.8100
2.9011
24.0030
99.6000
4.4804
21.1019
99.5500
1.8492
16.6215
99.4200
2.2249
14.7723
99.2500
3.7329
12.5474
99.1500
3.4713
8.8145
99.1400
5.3432
5.3432
99.06≈ 99.06
+ 0.00%
98.9500
4.3134
4.3134
98.9400
4.6639
8.9773
98.8200
3.0416
12.0189
98.6400
3.0550
15.0738
98.5000
5.6068
20.6807
98.4900
1.7300
22.4106
98.2300
3.3268
25.7374
98.0500
2.5633
28.3008
97.9500
3.1146
31.4154
97.9000
3.0987
34.5141
97.6000
5.1721
39.6862
97.5300
5.0458
44.7319
97.2500
1.9363
46.6682
97.0600
5.9668
52.6350
96.8900
5.3898
58.0248
96.7000
2.9351
60.9600
96.5300
5.7187
66.6787
96.3400
4.1222
70.8009
96.2800
5.9370
76.7379
96.0200
3.0371
79.7750
95.9500
3.9704
83.7455
95.7300
5.2714
89.0169
95.6200
3.6591
92.6760
95.3700
5.7843
98.4603
95.1100
5.2275
103.6878
94.6500
4.5510
108.2388
94.2900
2.2060
110.4448
94.0500
5.6518
116.0967
93.6900
5.1932
121.2899
93.3100
4.2742
125.5640
92.9600
5.2267
130.7907
92.8400
5.7226
136.5133
92.4400
5.3384
141.8517
92.1000
6.3338
148.1855
91.7300
2.5118
150.6973
91.5600
5.9221
156.6194
91.3500
2.5275
159.1469
91.0000
6.4359
165.5828
90.6700
3.6539
169.2367
90.2700
2.3012
171.5379
88.5700
4.8244
176.3623
86.6300
3.2524
179.6147
86.0600
6.2556
185.8703
85.2500
3.5211
189.3914
84.4700
1.1481
190.5395
83.7500
8.4670
199.0065
81.8100
3.9669
202.9734
80.1100
6.0602
209.0336
79.2000
8.5968
217.6305
78.7500
4.8587
222.4892
0.1800
5.6000
228.0892
0.1000
1.0000
229.0892
0.0400
50.0000
279.0892
0.0100
300.0000
579.0892
Price
Amount (AAVE)
Total (AAVE)
121.4400
1.1289
269.2218
120.8300
2.9981
268.0930
118.9400
0.7920
265.0949
118.9300
3.6523
264.3029
118.5000
1.2201
260.6506
118.4100
1.9560
259.4305
117.6000
5.9286
257.4745
117.4800
6.2296
251.5459
116.7200
3.8706
245.3164
115.9100
5.6881
241.4458
115.5700
1.5482
235.7577
114.2900
1.4968
234.2095
113.9800
1.6367
232.7127
113.2700
5.1785
231.0760
113.0900
0.5875
225.8975
112.5000
3.0729
225.3100
111.7000
5.3720
222.2371
111.2400
3.2611
216.8650
111.1400
2.8927
213.6039
109.4200
3.6077
210.7113
109.2100
0.8366
207.1036
109.0900
5.2947
206.2670
108.9900
3.3187
200.9723
108.6500
2.5803
197.6536
108.2000
1.6585
195.0733
107.9500
5.1760
193.4148
107.5200
2.6430
188.2388
107.4800
2.0833
185.5958
107.1300
3.5916
183.5125
107.0400
5.5547
179.9209
106.8100
4.0716
174.3661
106.6600
3.1138
170.2945
106.4700
2.3068
167.1807
106.4500
5.4849
164.8739
106.2700
2.4692
159.3890
106.1100
4.1672
156.9198
106.0300
4.1928
152.7525
105.7500
1.8429
148.5597
105.5500
2.0456
146.7168
105.4200
4.4734
144.6712
105.0600
3.3905
140.1978
105.0300
3.3090
136.8073
104.9200
2.8733
133.4982
104.7000
4.0244
130.6250
104.5800
3.1558
126.6006
104.4400
2.0308
123.4448
104.2100
5.3099
121.4140
104.0200
3.7178
116.1041
103.8600
3.2140
112.3862
103.6300
5.0026
109.1722
103.6200
3.5933
104.1696
103.3100
2.2129
100.5763
103.2800
3.2692
98.3634
103.1700
2.4996
95.0941
102.8300
2.0697
92.5946
102.8000
3.3891
90.5248
102.5800
4.7697
87.1357
102.3900
2.3355
82.3660
102.2300
5.6225
80.0305
102.0200
5.1129
74.4080
102.0000
4.8816
69.2950
101.7000
3.2040
64.4135
101.6900
4.5431
61.2095
101.4600
2.8130
56.6664
101.3400
3.9808
53.8534
101.1100
4.2156
49.8727
100.9900
4.4032
45.6570
100.7600
4.4495
41.2538
100.5300
2.7849
36.8043
100.4200
3.5529
34.0195
100.1700
1.8709
30.4665
100.0800
1.8026
28.5956
100.0300
2.7900
26.7930
99.8100
2.9011
24.0030
99.6000
4.4804
21.1019
99.5500
1.8492
16.6215
99.4200
2.2249
14.7723
99.2500
3.7329
12.5474
99.1500
3.4713
8.8145
99.1400
5.3432
5.3432
99.06≈ 99.06
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
99.06≈ 99.06
+ 0.00%
98.9500
4.3134
4.3134
98.9400
4.6639
8.9773
98.8200
3.0416
12.0189
98.6400
3.0550
15.0738
98.5000
5.6068
20.6807
98.4900
1.7300
22.4106
98.2300
3.3268
25.7374
98.0500
2.5633
28.3008
97.9500
3.1146
31.4154
97.9000
3.0987
34.5141
97.6000
5.1721
39.6862
97.5300
5.0458
44.7319
97.2500
1.9363
46.6682
97.0600
5.9668
52.6350
96.8900
5.3898
58.0248
96.7000
2.9351
60.9600
96.5300
5.7187
66.6787
96.3400
4.1222
70.8009
96.2800
5.9370
76.7379
96.0200
3.0371
79.7750
95.9500
3.9704
83.7455
95.7300
5.2714
89.0169
95.6200
3.6591
92.6760
95.3700
5.7843
98.4603
95.1100
5.2275
103.6878
94.6500
4.5510
108.2388
94.2900
2.2060
110.4448
94.0500
5.6518
116.0967
93.6900
5.1932
121.2899
93.3100
4.2742
125.5640
92.9600
5.2267
130.7907
92.8400
5.7226
136.5133
92.4400
5.3384
141.8517
92.1000
6.3338
148.1855
91.7300
2.5118
150.6973
91.5600
5.9221
156.6194
91.3500
2.5275
159.1469
91.0000
6.4359
165.5828
90.6700
3.6539
169.2367
90.2700
2.3012
171.5379
88.5700
4.8244
176.3623
86.6300
3.2524
179.6147
86.0600
6.2556
185.8703
85.2500
3.5211
189.3914
84.4700
1.1481
190.5395
83.7500
8.4670
199.0065
81.8100
3.9669
202.9734
80.1100
6.0602
209.0336
79.2000
8.5968
217.6305
78.7500
4.8587
222.4892
0.1800
5.6000
228.0892
0.1000
1.0000
229.0892
0.0400
50.0000
279.0892
0.0100
300.0000
579.0892
Trades
Time
Price(USDT)
Amount(AAVE)
13:20:49
99.0600
1.0818
13:20:36
99.0000
12.0890
13:20:20
98.9300
1.5938
13:19:45
98.9300
0.2271
13:19:33
98.9300
0.0748
13:18:48
98.9200
0.1010
13:18:36
98.9200
0.6830
13:18:24
98.9900
1.7792
13:18:09
98.9900
0.8730
13:17:56
98.9600
0.8317
13:17:22
98.9300
0.5307
13:17:08
98.9400
0.1279
13:16:26
98.8800
0.8425
13:16:01
98.8200
0.5772
13:15:47
98.9100
1.0078
13:15:25
98.8900
0.2657
13:15:12
98.9200
1.0655
13:14:49
98.9200
0.0932
13:14:06
98.9100
7.9486
13:13:32
98.9400
0.1425
13:13:09
98.9600
0.1145
13:12:57
98.9600
0.1440
13:12:34
98.9300
0.5740
13:12:12
98.9500
0.0618
13:11:49
98.9200
0.0982
13:11:15
98.8200
1.0591
13:10:40
98.7600
1.3421
13:10:26
98.7700
0.0905
13:09:52
98.6600
0.0636
13:09:30
98.5800
0.4058
13:09:15
98.5200
0.4369
13:08:53
98.5600
0.4943
13:08:27
98.5800
1.2154
13:08:12
98.5200
0.1542
13:07:31
98.5300
0.3801
13:06:56
98.5700
0.2064
13:06:11
98.6000
0.1165
13:05:55
98.6400
2.4932
13:05:13
98.4800
0.1351
13:05:01
98.4800
0.2246
13:04:13
98.4900
0.1151
13:03:26
98.4700
0.0616
13:02:31
98.4200
0.4505
13:02:07
98.4200
0.5505
13:01:35
98.4200
0.2269
13:01:19
98.4700
1.0180
13:00:54
98.4800
0.0924
13:00:21
98.4800
0.1341
12:59:45
98.5500
0.0781
12:59:12
98.5600
0.3760
12:58:47
98.5900
0.1600
12:58:35
98.6200
0.1362
12:56:56
98.6100
0.0655
12:56:42
98.5900
0.3506
12:56:29
98.6000
0.2068
12:56:17
98.5900
0.0709
12:55:44
98.6200
0.3149
12:55:30
98.5900
0.6451
12:55:18
98.6000
0.1612
12:55:05
98.6000
0.1518
12:54:21
98.7200
0.4702
12:53:57
98.7900
0.0833
12:53:36
98.8100
0.1203
12:53:25
98.8200
4.0664
12:53:02
98.8800
0.0632
12:52:41
98.8700
0.0631
12:52:30
98.8600
0.2032
12:52:19
98.8800
0.1324
12:52:04
98.8600
0.2826
12:51:51
98.8200
0.0905
12:51:40
98.8100
0.4122
12:51:28
98.8100
0.6003
12:51:15
98.8300
0.1073
12:50:51
98.8200
0.0653
12:50:39
98.8300
0.0743
12:50:11
98.8100
1.1758
12:49:45
98.7900
0.0992
12:49:33
98.7900
0.1336
12:49:21
98.7800
2.8802
12:49:08
98.7400
0.8597
12:48:43
98.6600
0.7478
12:48:31
98.6500
0.3210
12:48:19
98.6400
0.1069
12:47:01
98.6600
0.2288
12:46:49
98.6500
0.1030
12:46:36
98.6400
0.5321
12:46:25
98.6600
0.4312
12:46:04
98.6800
0.2340
12:45:51
98.6800
0.8076
12:45:27
98.6800
0.7265
12:45:14
98.6900
0.4609
12:45:00
98.6900
0.1766
12:44:48
98.6900
4.7071
12:44:37
98.7600
1.4256
12:44:14
98.7700
0.7100
12:44:02
98.7700
1.4557
12:43:20
98.7400
0.0970
12:42:34
98.7400
0.4021
12:42:12
98.7300
0.3252
12:41:29
98.7500
0.3240
Switch to Spot