AAVE/USDT
62.33
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 AAVE
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
64.36
8.796923
366.989151
64.26
4.876128
358.192228
64.16
11.928927
353.316100
64.06
4.349828
341.387173
63.96
9.765165
337.037345
63.86
2.801753
327.272180
63.76
6.309127
324.470427
63.66
6.391454
318.161300
63.56
13.550345
311.769846
63.46
3.268358
298.219501
63.36
1.437183
294.951143
63.26
4.475181
293.513960
63.23
4.346987
289.038779
63.16
8.586921
284.691792
63.13
6.323934
276.104871
63.11
5.681508
269.780937
63.06
6.053599
264.099429
63.03
1.498651
258.045830
63.01
2.680526
256.547179
62.98
4.352492
253.866653
62.96
10.449332
249.514161
62.95
5.343288
239.064829
62.94
3.343342
233.721541
62.93
0.945177
230.378199
62.91
4.462883
229.433022
62.90
1.130524
224.970139
62.89
1.755446
223.839615
62.88
8.363072
222.084169
62.87
4.440909
213.721097
62.86
2.712694
209.280188
62.85
3.817661
206.567494
62.84
4.700827
202.749833
62.83
1.674677
198.049006
62.82
11.806749
196.374329
62.81
3.270975
184.567580
62.80
1.218152
181.296605
62.79
5.520146
180.078453
62.78
6.078528
174.558307
62.77
6.184323
168.479779
62.76
7.229126
162.295456
62.75
2.755856
155.066330
62.74
4.628785
152.310474
62.73
8.760879
147.681689
62.72
5.543526
138.920810
62.71
5.616169
133.377284
62.70
0.611961
127.761115
62.69
2.186473
127.149154
62.68
2.111997
124.962681
62.67
6.311313
122.850684
62.66
18.328917
116.539371
62.65
3.106304
98.210454
62.64
4.128352
95.104150
62.63
1.164138
90.975798
62.62
6.905621
89.811660
62.61
2.494649
82.906039
62.60
5.514217
80.411390
62.59
1.343345
74.897173
62.58
3.225311
73.553828
62.57
7.472750
70.328517
62.56
14.218349
62.855767
62.55
3.976658
48.637418
62.54
6.181803
44.660760
62.53
6.426195
38.478957
62.52
0.931381
32.052762
62.51
7.564389
31.121381
62.50
1.309920
23.556992
62.49
2.799967
22.247072
62.48
6.330665
19.447105
62.47
6.712662
13.116440
62.46
6.403778
6.403778
62.33
+ 0.00%
62.26
1.761805
1.761805
62.23
5.468744
7.230549
62.21
0.841665
8.072214
62.16
11.603442
19.675656
62.15
5.255189
24.930845
62.14
1.626005
26.556850
62.13
3.643489
30.200339
62.11
0.867976
31.068315
62.10
6.318035
37.386350
62.09
6.072797
43.459147
62.08
10.039465
53.498612
62.07
6.362010
59.860622
62.06
5.476151
65.336773
62.05
3.412409
68.749182
62.04
3.421502
72.170684
62.03
3.642269
75.812953
62.02
1.668010
77.480963
62.01
3.258184
80.739147
62.00
3.565000
84.304147
61.99
8.430230
92.734377
61.98
1.360116
94.094493
61.97
1.808455
95.902948
61.96
3.488378
99.391326
61.95
6.882163
106.273489
61.94
6.729092
113.002581
61.93
1.989019
114.991600
61.92
5.130006
120.121606
61.91
0.634630
120.756236
61.90
0.521163
121.277399
61.89
6.207303
127.484702
61.88
4.664188
132.148890
61.87
3.570712
135.719602
61.86
6.945360
142.664962
61.84
1.499029
144.163991
61.83
2.200873
146.364864
61.82
4.933516
151.298380
61.81
6.258372
157.556752
61.80
12.677346
170.234098
61.79
0.664670
170.898768
61.78
1.182421
172.081189
61.77
0.980734
173.061923
61.76
9.698509
182.760432
61.75
2.720971
185.481403
61.74
6.029316
191.510719
61.73
11.024461
202.535180
61.72
5.950907
208.486087
61.71
4.187976
212.674063
61.70
0.736952
213.411015
61.69
4.660722
218.071737
61.68
5.052204
223.123941
61.67
5.248743
228.372684
61.66
9.211806
237.584490
61.65
12.421735
250.006225
61.64
2.762816
252.769041
61.63
2.760019
255.529060
61.62
1.347127
256.876187
61.56
2.318063
259.194250
61.46
2.775789
261.970039
61.36
3.749511
265.719550
61.26
1.004407
266.723957
61.16
3.738881
270.462838
61.06
1.835571
272.298409
60.96
5.250328
277.548737
60.86
1.783601
279.332338
60.76
0.933673
280.266011
60.66
0.963072
281.229083
60.56
6.504293
287.733376
60.46
0.568971
288.302347
60.36
6.214877
294.517224
Price
Amount (AAVE)
Total (AAVE)
64.36
8.796923
366.989151
64.26
4.876128
358.192228
64.16
11.928927
353.316100
64.06
4.349828
341.387173
63.96
9.765165
337.037345
63.86
2.801753
327.272180
63.76
6.309127
324.470427
63.66
6.391454
318.161300
63.56
13.550345
311.769846
63.46
3.268358
298.219501
63.36
1.437183
294.951143
63.26
4.475181
293.513960
63.23
4.346987
289.038779
63.16
8.586921
284.691792
63.13
6.323934
276.104871
63.11
5.681508
269.780937
63.06
6.053599
264.099429
63.03
1.498651
258.045830
63.01
2.680526
256.547179
62.98
4.352492
253.866653
62.96
10.449332
249.514161
62.95
5.343288
239.064829
62.94
3.343342
233.721541
62.93
0.945177
230.378199
62.91
4.462883
229.433022
62.90
1.130524
224.970139
62.89
1.755446
223.839615
62.88
8.363072
222.084169
62.87
4.440909
213.721097
62.86
2.712694
209.280188
62.85
3.817661
206.567494
62.84
4.700827
202.749833
62.83
1.674677
198.049006
62.82
11.806749
196.374329
62.81
3.270975
184.567580
62.80
1.218152
181.296605
62.79
5.520146
180.078453
62.78
6.078528
174.558307
62.77
6.184323
168.479779
62.76
7.229126
162.295456
62.75
2.755856
155.066330
62.74
4.628785
152.310474
62.73
8.760879
147.681689
62.72
5.543526
138.920810
62.71
5.616169
133.377284
62.70
0.611961
127.761115
62.69
2.186473
127.149154
62.68
2.111997
124.962681
62.67
6.311313
122.850684
62.66
18.328917
116.539371
62.65
3.106304
98.210454
62.64
4.128352
95.104150
62.63
1.164138
90.975798
62.62
6.905621
89.811660
62.61
2.494649
82.906039
62.60
5.514217
80.411390
62.59
1.343345
74.897173
62.58
3.225311
73.553828
62.57
7.472750
70.328517
62.56
14.218349
62.855767
62.55
3.976658
48.637418
62.54
6.181803
44.660760
62.53
6.426195
38.478957
62.52
0.931381
32.052762
62.51
7.564389
31.121381
62.50
1.309920
23.556992
62.49
2.799967
22.247072
62.48
6.330665
19.447105
62.47
6.712662
13.116440
62.46
6.403778
6.403778
62.33
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
62.33
+ 0.00%
62.26
1.761805
1.761805
62.23
5.468744
7.230549
62.21
0.841665
8.072214
62.16
11.603442
19.675656
62.15
5.255189
24.930845
62.14
1.626005
26.556850
62.13
3.643489
30.200339
62.11
0.867976
31.068315
62.10
6.318035
37.386350
62.09
6.072797
43.459147
62.08
10.039465
53.498612
62.07
6.362010
59.860622
62.06
5.476151
65.336773
62.05
3.412409
68.749182
62.04
3.421502
72.170684
62.03
3.642269
75.812953
62.02
1.668010
77.480963
62.01
3.258184
80.739147
62.00
3.565000
84.304147
61.99
8.430230
92.734377
61.98
1.360116
94.094493
61.97
1.808455
95.902948
61.96
3.488378
99.391326
61.95
6.882163
106.273489
61.94
6.729092
113.002581
61.93
1.989019
114.991600
61.92
5.130006
120.121606
61.91
0.634630
120.756236
61.90
0.521163
121.277399
61.89
6.207303
127.484702
61.88
4.664188
132.148890
61.87
3.570712
135.719602
61.86
6.945360
142.664962
61.84
1.499029
144.163991
61.83
2.200873
146.364864
61.82
4.933516
151.298380
61.81
6.258372
157.556752
61.80
12.677346
170.234098
61.79
0.664670
170.898768
61.78
1.182421
172.081189
61.77
0.980734
173.061923
61.76
9.698509
182.760432
61.75
2.720971
185.481403
61.74
6.029316
191.510719
61.73
11.024461
202.535180
61.72
5.950907
208.486087
61.71
4.187976
212.674063
61.70
0.736952
213.411015
61.69
4.660722
218.071737
61.68
5.052204
223.123941
61.67
5.248743
228.372684
61.66
9.211806
237.584490
61.65
12.421735
250.006225
61.64
2.762816
252.769041
61.63
2.760019
255.529060
61.62
1.347127
256.876187
61.56
2.318063
259.194250
61.46
2.775789
261.970039
61.36
3.749511
265.719550
61.26
1.004407
266.723957
61.16
3.738881
270.462838
61.06
1.835571
272.298409
60.96
5.250328
277.548737
60.86
1.783601
279.332338
60.76
0.933673
280.266011
60.66
0.963072
281.229083
60.56
6.504293
287.733376
60.46
0.568971
288.302347
60.36
6.214877
294.517224
Trades
Time
Price(USDT)
Amount(AAVE)
20:49:04
62.33
0.688429
20:48:47
62.31
0.170886
20:48:32
62.31
0.118992
20:48:00
62.26
0.212356
20:47:44
62.26
0.060000
20:47:27
62.25
0.184875
20:47:10
62.25
0.098140
20:46:52
62.24
0.134123
20:46:06
62.28
1.800706
20:45:48
62.25
0.576377
20:45:16
62.23
0.230799
20:44:45
62.20
0.167315
20:44:11
62.19
0.208071
20:43:54
62.17
0.075751
20:43:04
62.15
0.282520
20:42:32
62.14
0.074915
20:42:00
62.13
0.094801
20:41:42
62.13
0.292598
20:41:24
62.13
0.118546
20:41:07
62.16
0.060000
20:40:34
62.17
0.060000
20:40:17
62.17
0.326576
20:39:45
62.19
0.241788
20:39:24
62.20
0.227862
20:38:55
62.21
0.254140
20:38:39
62.20
0.250157
20:38:22
62.21
0.215926
20:38:06
62.22
0.062022
20:37:17
62.19
0.250926
20:36:59
62.21
0.060000
20:36:28
62.21
0.328643
20:35:53
62.14
0.363021
20:34:58
62.16
0.115365
20:34:43
62.17
0.085034
20:34:06
62.16
0.098556
20:33:50
62.17
0.113125
20:33:00
62.15
0.295802
20:32:45
62.19
0.290115
20:32:28
62.18
0.154463
20:31:56
62.12
0.060000
20:31:40
62.12
0.293396
20:31:23
62.12
0.381270
20:31:05
62.17
0.185188
20:30:31
62.21
0.341460
20:29:24
62.20
0.060000
20:29:07
62.22
0.255875
20:28:35
62.20
0.360137
20:27:15
62.15
0.366286
20:26:27
62.14
0.210029
20:26:09
62.18
0.357959
20:25:53
62.21
0.127326
20:25:39
62.17
0.223728
20:25:22
62.12
0.062280
20:25:05
62.11
0.277358
20:24:50
62.14
0.248921
20:24:16
62.06
0.209328
20:24:01
62.07
0.985608
20:23:46
62.04
1.984942
20:23:28
61.95
1.294475
20:23:11
62.01
0.089683
20:22:53
61.94
0.811813
20:22:38
62.00
1.487101
20:22:20
61.98
0.169121
20:22:03
61.99
0.060000
20:21:49
61.99
1.488779
20:21:34
61.95
0.072299
20:21:20
61.95
0.168627
20:21:06
62.01
0.060000
20:20:53
62.01
1.401754
20:20:37
61.93
0.411400
20:20:23
61.99
0.382201
20:20:09
62.01
0.340906
20:19:47
61.96
0.945610
20:19:21
61.98
0.168638
20:18:59
61.99
1.299615
20:18:39
61.95
0.142366
20:18:24
62.01
0.677045
20:18:10
61.97
0.312760
20:17:53
62.01
0.489519
20:17:34
61.99
0.404142
20:17:11
61.97
0.078440
20:16:51
62.00
1.526305
20:16:31
62.06
0.717246
20:16:11
62.04
0.232150
20:15:53
61.96
0.092318
20:15:32
62.00
0.971819
20:15:15
62.00
0.137501
20:14:58
61.96
0.922754
20:14:38
62.00
0.119216
20:14:06
62.02
0.060000
20:13:50
62.02
0.784465
20:13:33
61.99
0.212459
20:12:46
62.00
0.060000
20:12:29
62.00
0.148512
20:12:11
62.05
0.121325
20:11:53
62.03
0.754835
20:11:36
62.04
0.068439
20:11:03
62.08
0.095312
20:10:48
62.11
0.319695
20:10:33
62.06
0.309633
Switch to Trade