AAVE/USDT
69.8
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 AAVE
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (AAVE)
Total (AAVE)
72.9
2.9149519
119.3727530
72.8
3.5480769
116.4578011
72.7
4.4484181
112.9097242
72.6
3.4214876
108.4613061
72.5
3.9613793
105.0398185
72.4
2.5386740
101.0784392
72.3
0.8423236
98.5397652
72.2
3.7922437
97.6974416
72.1
4.3065187
93.9051979
72.0
2.1944444
89.5986792
71.9
2.6564673
87.4042348
71.8
3.5167130
84.7477675
71.7
3.7810320
81.2310545
71.6
10.5572625
77.4500225
71.5
0.4587412
66.8927600
71.4
4.4551820
66.4340188
71.3
6.3422159
61.9788368
71.2
0.5561797
55.6366209
71.1
4.1139240
55.0804412
71.0
8.9816901
50.9665172
70.9
2.8871650
41.9848271
70.8
11.1257062
39.0976621
70.7
2.4837340
27.9719559
70.6
0.8909348
25.4882219
70.5
1.8907801
24.5972871
70.4
2.5710227
22.7065070
70.3
8.6500711
20.1354843
70.2
2.7777777
11.4854132
70.1
3.5677603
8.7076355
70.0
1.2271428
5.1398752
69.9
3.9127324
3.9127324
69.8
+ 0.00%
69.6
4.1681034
4.1681034
69.5
2.5654676
6.7335710
69.4
10.3487031
17.0822741
69.3
4.6421356
21.7244097
69.2
0.8959537
22.6203634
69.1
2.3299565
24.9503199
69.0
1.7072463
26.6575662
68.9
2.1480406
28.8056068
68.8
1.9302325
30.7358393
68.7
2.4410480
33.1768873
68.6
7.5466472
40.7235345
68.5
3.4540145
44.1775490
68.4
4.6827485
48.8602975
68.3
0.5241581
49.3844556
68.2
6.2991202
55.6835758
68.1
4.8135095
60.4970853
68.0
2.2205882
62.7176735
67.9
3.8438880
66.5615615
67.8
2.2271386
68.7887001
67.7
2.6189069
71.4076070
67.6
1.9334319
73.3410389
67.5
4.7792592
78.1202981
67.4
4.3545994
82.4748975
67.3
4.6864784
87.1613759
67.2
2.2842261
89.4456020
67.1
4.1639344
93.6095364
67.0
4.3776119
97.9871483
66.9
4.2032884
102.1904367
66.8
2.7709580
104.9613947
66.7
2.1499250
107.1113197
66.6
0.8828828
107.9942025
66.5
2.4390977
110.4333002
Price
Amount (AAVE)
Total (AAVE)
72.9
2.9149519
119.3727530
72.8
3.5480769
116.4578011
72.7
4.4484181
112.9097242
72.6
3.4214876
108.4613061
72.5
3.9613793
105.0398185
72.4
2.5386740
101.0784392
72.3
0.8423236
98.5397652
72.2
3.7922437
97.6974416
72.1
4.3065187
93.9051979
72.0
2.1944444
89.5986792
71.9
2.6564673
87.4042348
71.8
3.5167130
84.7477675
71.7
3.7810320
81.2310545
71.6
10.5572625
77.4500225
71.5
0.4587412
66.8927600
71.4
4.4551820
66.4340188
71.3
6.3422159
61.9788368
71.2
0.5561797
55.6366209
71.1
4.1139240
55.0804412
71.0
8.9816901
50.9665172
70.9
2.8871650
41.9848271
70.8
11.1257062
39.0976621
70.7
2.4837340
27.9719559
70.6
0.8909348
25.4882219
70.5
1.8907801
24.5972871
70.4
2.5710227
22.7065070
70.3
8.6500711
20.1354843
70.2
2.7777777
11.4854132
70.1
3.5677603
8.7076355
70.0
1.2271428
5.1398752
69.9
3.9127324
3.9127324
69.8
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
69.8
+ 0.00%
69.6
4.1681034
4.1681034
69.5
2.5654676
6.7335710
69.4
10.3487031
17.0822741
69.3
4.6421356
21.7244097
69.2
0.8959537
22.6203634
69.1
2.3299565
24.9503199
69.0
1.7072463
26.6575662
68.9
2.1480406
28.8056068
68.8
1.9302325
30.7358393
68.7
2.4410480
33.1768873
68.6
7.5466472
40.7235345
68.5
3.4540145
44.1775490
68.4
4.6827485
48.8602975
68.3
0.5241581
49.3844556
68.2
6.2991202
55.6835758
68.1
4.8135095
60.4970853
68.0
2.2205882
62.7176735
67.9
3.8438880
66.5615615
67.8
2.2271386
68.7887001
67.7
2.6189069
71.4076070
67.6
1.9334319
73.3410389
67.5
4.7792592
78.1202981
67.4
4.3545994
82.4748975
67.3
4.6864784
87.1613759
67.2
2.2842261
89.4456020
67.1
4.1639344
93.6095364
67.0
4.3776119
97.9871483
66.9
4.2032884
102.1904367
66.8
2.7709580
104.9613947
66.7
2.1499250
107.1113197
66.6
0.8828828
107.9942025
66.5
2.4390977
110.4333002
Trades
Time
Price(USDT)
Amount(AAVE)
19:30:21
69.8
0.3477071
19:29:42
69.7
0.3295612
19:29:26
69.6
0.0774548
19:28:27
69.7
1.8823475
19:28:18
69.8
0.4716445
19:26:00
69.7
0.1145520
19:25:19
69.8
3.0759330
19:25:11
69.9
0.0905070
19:23:45
69.8
1.1336070
19:23:25
69.7
0.2451930
19:21:41
69.8
0.1606866
19:20:55
69.7
0.0646166
19:20:08
69.6
0.2249674
19:18:25
69.5
0.0858934
19:16:36
69.4
0.4898114
19:12:59
69.5
1.9460150
19:12:22
69.4
0.3956723
19:12:15
69.2
0.3904247
19:11:24
69.3
0.4788107
19:10:29
69.2
0.3268434
19:06:37
69.3
0.1268191
19:06:25
69.4
0.4684324
19:06:00
69.3
0.0732857
19:04:25
69.4
0.4560480
19:03:44
69.3
1.4784271
19:03:29
69.4
0.2302529
19:02:08
69.3
0.3922331
19:01:06
69.2
0.4921919
19:00:35
69.3
0.0652005
18:56:56
69.2
0.1022267
18:54:45
69.1
2.0728830
18:54:34
69.0
0.3329250
18:51:28
69.1
0.1709561
18:50:32
69.0
0.8004491
18:50:08
69.1
0.4661989
18:49:10
69.2
0.2274347
18:47:11
69.1
0.2251363
18:46:48
69.0
0.1211801
18:46:40
69.2
0.0600000
18:46:30
69.0
0.6830848
18:46:15
69.1
0.1189472
18:45:07
69.2
0.2322863
18:44:17
69.3
0.2992885
18:43:36
69.2
1.0144511
18:43:29
69.3
0.3176689
18:42:32
69.2
0.0765840
18:42:18
69.1
0.1801950
18:42:03
69.2
0.4174050
18:41:40
69.3
0.0661603
18:38:51
69.2
0.4200191
18:37:56
69.1
0.0600000
18:37:41
69.2
1.9004215
18:37:15
69.1
0.1189865
18:35:58
69.2
1.1681805
18:35:30
69.1
0.0778035
18:34:46
69.2
0.1199520
18:34:13
69.3
9.2543202
18:34:02
69.2
0.4234158
18:31:50
69.3
0.3025920
18:26:30
69.4
0.2829640
18:26:20
69.3
0.1742491
18:26:03
69.4
0.3653573
18:25:11
69.3
0.4644557
18:23:35
69.4
0.0818441
18:22:51
69.3
0.4644960
18:22:38
69.4
2.3274731
18:22:04
69.3
0.2553349
18:20:38
69.4
0.2304720
18:20:30
69.3
0.7224754
18:20:20
69.4
0.1313246
18:19:27
69.5
0.2882922
18:15:29
69.4
0.7631972
18:15:24
69.5
0.0820108
18:14:10
69.4
0.2081548
18:12:52
69.5
0.4074379
18:12:34
69.4
0.4975200
18:11:52
69.5
0.1261638
18:10:00
69.4
0.0600000
18:09:53
69.3
0.1943039
18:09:43
69.4
0.4416241
18:05:05
69.5
0.0600000
18:01:48
69.3
0.1729113
18:01:39
69.2
0.2417977
17:58:53
69.3
0.3787174
17:57:21
69.4
0.0600000
17:57:13
69.3
0.2641353
17:53:35
69.4
0.4398464
17:53:14
69.5
0.0851687
17:52:48
69.4
0.2226977
17:52:25
69.5
0.4253503
17:51:48
69.4
0.0787011
17:48:55
69.3
0.1113236
17:48:10
69.4
0.3905818
17:46:55
69.5
0.3357644
17:45:48
69.6
0.2721120
17:45:02
69.7
0.0600000
17:44:47
69.6
0.1624115
17:43:51
69.7
0.4453307
17:41:17
69.6
0.4468535
17:40:29
69.5
0.3463743
Switch to Trade