BTC/USDT
27,370.01
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
27,386.40
0.048057
1.788422
27,386.32
0.012408
1.740365
27,385.70
0.069264
1.727957
27,385.62
0.057126
1.658693
27,385.00
0.023718
1.601567
27,384.92
0.065277
1.577849
27,384.30
0.027401
1.512572
27,384.22
0.073031
1.485171
27,383.60
0.029706
1.412140
27,383.52
0.028967
1.382434
27,383.32
0.054544
1.353467
27,382.90
0.077024
1.298923
27,382.82
0.067902
1.221899
27,382.62
0.045707
1.153997
27,382.20
0.052571
1.108290
27,382.12
0.034499
1.055719
27,381.92
0.030104
1.021220
27,381.50
0.065883
0.991116
27,381.42
0.055089
0.925233
27,381.22
0.020859
0.870144
27,380.72
0.034837
0.849285
27,380.52
0.015625
0.814448
27,380.02
0.029294
0.798823
27,379.82
0.074764
0.769529
27,379.12
0.034900
0.694765
27,378.42
0.079949
0.659865
27,377.72
0.024237
0.579916
27,377.02
0.071593
0.555679
27,376.32
0.007374
0.484086
27,375.62
0.026689
0.476712
27,374.92
0.078228
0.450023
27,374.22
0.075401
0.371795
27,373.52
0.059862
0.296394
27,372.82
0.078325
0.236532
27,372.12
0.039128
0.158207
27,371.42
0.042916
0.119079
27,370.72
0.058927
0.076163
27,370.02
0.017236
0.017236
27,370.01
+ 0.00%
27,365.80
0.026871
0.026871
27,365.10
0.068865
0.095736
27,364.40
0.036886
0.132622
27,363.91
0.153484
0.286106
27,363.70
0.030667
0.316773
27,363.00
0.068796
0.385569
27,362.86
0.071845
0.457414
27,362.61
0.164364
0.621778
27,362.30
0.030633
0.652411
27,361.60
0.027931
0.680342
27,361.56
0.058849
0.739191
27,361.31
0.102203
0.841394
27,360.90
0.035825
0.877219
27,360.26
0.042497
0.919716
27,360.20
0.021690
0.941406
27,360.01
0.040196
0.981602
27,359.50
0.035649
1.017251
27,358.96
0.111284
1.128535
27,358.80
0.031983
1.160518
27,358.71
0.090689
1.251207
27,358.10
0.032762
1.283969
27,357.66
0.164441
1.448410
27,357.41
0.126436
1.574846
27,357.40
0.037792
1.612638
27,356.70
0.076827
1.689465
27,356.36
0.079565
1.769030
27,355.06
0.201651
1.970681
27,354.81
0.041478
2.012159
27,353.76
0.065608
2.077767
27,353.51
0.110392
2.188159
27,352.46
0.181524
2.369683
27,352.21
0.157777
2.527460
27,351.16
0.038777
2.566237
27,349.86
0.109170
2.675407
27,349.61
0.070515
2.745922
27,348.56
0.145587
2.891509
27,347.26
0.213755
3.105264
27,345.96
0.043046
3.148310
27,344.66
0.216635
3.364945
19,500.29
0.000215
3.365160
19,447.51
0.000215
3.365375
19,394.73
0.000215
3.365590
19,341.95
0.000215
3.365805
19,289.17
0.000215
3.366020
19,236.39
0.000215
3.366235
19,183.61
0.000215
3.366450
19,130.83
0.000215
3.366665
19,078.05
0.000215
3.366880
19,025.27
0.000215
3.367095
18,972.49
0.000215
3.367310
18,919.71
0.000215
3.367525
18,866.93
0.000215
3.367740
18,814.15
0.000215
3.367955
18,761.37
0.000215
3.368170
18,708.59
0.000215
3.368385
18,655.81
0.000215
3.368600
18,603.03
0.000215
3.368815
18,550.25
0.000215
3.369030
18,497.47
0.000215
3.369245
18,444.69
0.000215
3.369460
18,391.91
0.000215
3.369675
18,339.13
0.000215
3.369890
18,286.35
0.000215
3.370105
18,233.57
0.000215
3.370320
18,180.79
0.000215
3.370535
18,128.01
0.000215
3.370750
18,075.23
0.000215
3.370965
18,022.45
0.000215
3.371180
17,969.67
0.000215
3.371395
17,916.89
0.000215
3.371610
17,864.11
0.000215
3.371825
17,811.33
0.000215
3.372040
17,758.55
0.000215
3.372255
17,705.77
0.000215
3.372470
17,652.99
0.000215
3.372685
17,600.21
0.000215
3.372900
17,547.43
0.000215
3.373115
17,494.65
0.000215
3.373330
17,441.87
0.000215
3.373545
Price
Amount (BTC)
Total (BTC)
27,386.40
0.048057
1.788422
27,386.32
0.012408
1.740365
27,385.70
0.069264
1.727957
27,385.62
0.057126
1.658693
27,385.00
0.023718
1.601567
27,384.92
0.065277
1.577849
27,384.30
0.027401
1.512572
27,384.22
0.073031
1.485171
27,383.60
0.029706
1.412140
27,383.52
0.028967
1.382434
27,383.32
0.054544
1.353467
27,382.90
0.077024
1.298923
27,382.82
0.067902
1.221899
27,382.62
0.045707
1.153997
27,382.20
0.052571
1.108290
27,382.12
0.034499
1.055719
27,381.92
0.030104
1.021220
27,381.50
0.065883
0.991116
27,381.42
0.055089
0.925233
27,381.22
0.020859
0.870144
27,380.72
0.034837
0.849285
27,380.52
0.015625
0.814448
27,380.02
0.029294
0.798823
27,379.82
0.074764
0.769529
27,379.12
0.034900
0.694765
27,378.42
0.079949
0.659865
27,377.72
0.024237
0.579916
27,377.02
0.071593
0.555679
27,376.32
0.007374
0.484086
27,375.62
0.026689
0.476712
27,374.92
0.078228
0.450023
27,374.22
0.075401
0.371795
27,373.52
0.059862
0.296394
27,372.82
0.078325
0.236532
27,372.12
0.039128
0.158207
27,371.42
0.042916
0.119079
27,370.72
0.058927
0.076163
27,370.02
0.017236
0.017236
27,370.01
+ 0.00%
Price
Amount (BTC)
Total (BTC)
27,370.01
+ 0.00%
27,365.80
0.026871
0.026871
27,365.10
0.068865
0.095736
27,364.40
0.036886
0.132622
27,363.91
0.153484
0.286106
27,363.70
0.030667
0.316773
27,363.00
0.068796
0.385569
27,362.86
0.071845
0.457414
27,362.61
0.164364
0.621778
27,362.30
0.030633
0.652411
27,361.60
0.027931
0.680342
27,361.56
0.058849
0.739191
27,361.31
0.102203
0.841394
27,360.90
0.035825
0.877219
27,360.26
0.042497
0.919716
27,360.20
0.021690
0.941406
27,360.01
0.040196
0.981602
27,359.50
0.035649
1.017251
27,358.96
0.111284
1.128535
27,358.80
0.031983
1.160518
27,358.71
0.090689
1.251207
27,358.10
0.032762
1.283969
27,357.66
0.164441
1.448410
27,357.41
0.126436
1.574846
27,357.40
0.037792
1.612638
27,356.70
0.076827
1.689465
27,356.36
0.079565
1.769030
27,355.06
0.201651
1.970681
27,354.81
0.041478
2.012159
27,353.76
0.065608
2.077767
27,353.51
0.110392
2.188159
27,352.46
0.181524
2.369683
27,352.21
0.157777
2.527460
27,351.16
0.038777
2.566237
27,349.86
0.109170
2.675407
27,349.61
0.070515
2.745922
27,348.56
0.145587
2.891509
27,347.26
0.213755
3.105264
27,345.96
0.043046
3.148310
27,344.66
0.216635
3.364945
19,500.29
0.000215
3.365160
19,447.51
0.000215
3.365375
19,394.73
0.000215
3.365590
19,341.95
0.000215
3.365805
19,289.17
0.000215
3.366020
19,236.39
0.000215
3.366235
19,183.61
0.000215
3.366450
19,130.83
0.000215
3.366665
19,078.05
0.000215
3.366880
19,025.27
0.000215
3.367095
18,972.49
0.000215
3.367310
18,919.71
0.000215
3.367525
18,866.93
0.000215
3.367740
18,814.15
0.000215
3.367955
18,761.37
0.000215
3.368170
18,708.59
0.000215
3.368385
18,655.81
0.000215
3.368600
18,603.03
0.000215
3.368815
18,550.25
0.000215
3.369030
18,497.47
0.000215
3.369245
18,444.69
0.000215
3.369460
18,391.91
0.000215
3.369675
18,339.13
0.000215
3.369890
18,286.35
0.000215
3.370105
18,233.57
0.000215
3.370320
18,180.79
0.000215
3.370535
18,128.01
0.000215
3.370750
18,075.23
0.000215
3.370965
18,022.45
0.000215
3.371180
17,969.67
0.000215
3.371395
17,916.89
0.000215
3.371610
17,864.11
0.000215
3.371825
17,811.33
0.000215
3.372040
17,758.55
0.000215
3.372255
17,705.77
0.000215
3.372470
17,652.99
0.000215
3.372685
17,600.21
0.000215
3.372900
17,547.43
0.000215
3.373115
17,494.65
0.000215
3.373330
17,441.87
0.000215
3.373545
Trades
Time
Price(USDT)
Amount(BTC)
03:01:00
27,370.01
0.108621
03:00:50
27,380.01
0.086693
03:00:43
27,381.49
0.845267
03:00:32
27,390.00
0.208316
03:00:23
27,388.09
0.473515
03:00:17
27,391.43
0.564414
03:00:08
27,375.62
0.001085
02:59:58
27,337.53
0.030287
02:59:52
27,340.00
0.376124
02:59:44
27,347.49
0.094328
02:59:36
27,353.60
0.227858
02:59:29
27,352.01
0.158597
02:59:21
27,362.60
0.183720
02:59:14
27,375.96
0.061534
02:59:07
27,371.40
0.002130
02:59:00
27,356.64
0.152235
02:58:52
27,342.62
0.153933
02:58:45
27,335.88
0.208602
02:58:37
27,360.38
0.324974
02:58:30
27,385.60
0.117338
02:58:22
27,362.07
0.289596
02:58:15
27,360.01
0.216476
02:58:07
27,366.17
0.001783
02:57:58
27,362.06
0.178832
02:57:51
27,358.37
0.264132
02:57:43
27,371.48
0.101447
02:57:37
27,387.74
0.312074
02:57:31
27,371.48
0.242968
02:57:23
27,355.58
0.736968
02:57:14
27,344.90
0.753969
02:57:06
27,378.98
0.002418
02:56:56
27,324.61
0.268214
02:56:49
27,318.30
1.210273
02:56:40
27,293.32
0.345470
02:56:33
27,273.53
0.583116
02:56:24
27,259.80
0.321377
02:56:15
27,246.41
0.025860
02:56:08
27,235.00
0.000838
02:56:01
27,230.21
0.144818
02:55:53
27,230.13
0.086510
02:55:46
27,232.82
0.110671
02:55:37
27,227.51
0.155239
02:55:25
27,229.99
0.049876
02:55:18
27,227.50
0.101627
02:55:11
27,217.77
0.212301
02:55:02
27,212.78
0.074488
02:54:55
27,212.79
0.146087
02:54:47
27,210.10
0.030715
02:54:40
27,213.01
0.135065
02:54:31
27,211.98
0.129573
02:54:23
27,219.98
0.723067
02:54:14
27,233.50
0.047831
02:54:08
27,233.41
0.001191
02:54:02
27,241.14
0.050465
02:53:55
27,240.26
0.098872
02:53:49
27,246.76
0.231963
02:53:43
27,243.00
0.062469
02:53:37
27,232.12
0.148706
02:53:29
27,241.90
0.054210
02:53:21
27,247.49
0.231150
02:53:12
27,247.02
0.187058
02:53:06
27,242.73
0.001559
02:52:59
27,227.14
0.048108
02:52:51
27,237.99
0.101627
02:52:45
27,227.59
0.080619
02:52:37
27,233.49
0.152255
02:52:30
27,236.37
0.144050
02:52:23
27,234.06
0.043901
02:52:16
27,250.01
0.172051
02:52:09
27,233.29
0.110790
02:52:00
27,243.48
0.072414
02:51:53
27,243.50
0.383248
02:51:43
27,253.84
0.359246
02:51:35
27,255.99
0.080079
02:51:28
27,262.31
0.265845
02:51:19
27,238.88
0.289271
02:51:12
27,234.46
0.006034
02:51:01
27,255.81
0.210314
02:50:54
27,252.70
0.906031
02:50:44
27,300.00
0.676270
02:50:37
27,301.05
1.305572
02:50:30
27,287.99
0.445691
02:50:23
27,258.38
0.169065
02:50:15
27,257.44
0.704315
02:50:09
27,266.01
0.002917
02:49:57
27,242.51
0.363171
02:49:50
27,245.32
0.613465
02:49:43
27,230.04
0.173145
02:49:34
27,209.51
0.449821
02:49:26
27,201.23
0.285431
02:49:17
27,210.96
0.001906
02:49:10
27,205.19
0.002389
02:49:02
27,222.75
0.638986
02:48:53
27,183.36
0.189228
02:48:45
27,184.01
0.112095
02:48:37
27,184.37
0.365893
02:48:28
27,185.50
0.317037
02:48:19
27,180.01
0.449885
02:48:11
27,230.00
0.001352
02:48:02
27,197.48
0.696256
Switch to Trade