ADA/USDT
0.3938
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 ADA
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ADA)
Total (ADA)
0.4239
2,315.7735
73,906.3715
0.4219
3,244.1661
71,590.5980
0.4199
1,717.3043
68,346.4319
0.4179
2,911.8573
66,629.1276
0.4159
1,394.2397
63,717.2703
0.4139
1,900.6143
62,323.0306
0.4119
1,918.7462
60,422.4163
0.4039
643.2050
58,503.6701
0.4019
1,866.5767
57,860.4651
0.4014
88.0453
55,993.8884
0.4013
161.1903
55,905.8431
0.4012
567.9823
55,744.6528
0.4011
204.9187
55,176.6705
0.4010
114.8381
54,971.7518
0.4008
753.7375
54,856.9137
0.4007
461.5627
54,103.1762
0.4005
334.5218
53,641.6135
0.4004
694.8756
53,307.0917
0.4003
277.5355
52,612.2161
0.4002
477.1766
52,334.6806
0.4001
626.9372
51,857.5040
0.4000
747.9012
51,230.5668
0.3999
5,353.6200
50,482.6656
0.3998
89.3049
45,129.0456
0.3997
302.0778
45,039.7407
0.3996
1,707.7980
44,737.6629
0.3995
2,042.1682
43,029.8649
0.3994
871.4606
40,987.6967
0.3993
2,293.4943
40,116.2361
0.3992
325.6908
37,822.7418
0.3991
758.3861
37,497.0510
0.3990
2,321.2288
36,738.6649
0.3988
450.3583
34,417.4361
0.3987
214.0233
33,967.0778
0.3985
500.1237
33,753.0545
0.3984
731.7213
33,252.9308
0.3983
99.8280
32,521.2095
0.3982
771.2649
32,421.3815
0.3981
79.7794
31,650.1166
0.3980
696.6603
31,570.3372
0.3979
4,228.8461
30,873.6769
0.3978
275.9607
26,644.8308
0.3977
111.6987
26,368.8701
0.3976
3,480.1506
26,257.1714
0.3975
954.9645
22,777.0208
0.3974
1,508.2433
21,822.0563
0.3973
2,860.9400
20,313.8130
0.3972
1,724.6090
17,452.8730
0.3971
732.9665
15,728.2640
0.3970
209.1949
14,995.2975
0.3969
602.2403
14,786.1026
0.3968
660.6806
14,183.8623
0.3967
456.4739
13,523.1817
0.3966
263.1061
13,066.7078
0.3965
368.6363
12,803.6017
0.3964
381.1432
12,434.9654
0.3963
799.0073
12,053.8222
0.3962
244.0572
11,254.8149
0.3961
200.9106
11,010.7577
0.3960
706.6603
10,809.8471
0.3959
5,003.3054
10,103.1868
0.3958
1,719.7003
5,099.8814
0.3957
377.4655
3,380.1811
0.3956
250.9148
3,002.7156
0.3955
128.6260
2,751.8008
0.3954
358.1712
2,623.1748
0.3953
964.3718
2,265.0036
0.3952
99.7497
1,300.6318
0.3951
572.3267
1,200.8821
0.3950
78.3579
628.5554
0.3949
550.1975
550.1975
0.3938
+ 0.00%
0.3939
2,891.4328
2,891.4328
0.3938
91.7836
2,983.2164
0.3937
1,137.3918
4,120.6082
0.3936
1,140.0222
5,260.6304
0.3935
715.9374
5,976.5678
0.3934
1,076.9193
7,053.4871
0.3933
26.1234
7,079.6105
0.3932
890.5803
7,970.1908
0.3929
1,045.5387
9,015.7295
0.3928
571.3892
9,587.1187
0.3927
294.9523
9,882.0710
0.3926
140.5440
10,022.6150
0.3925
759.8695
10,782.4845
0.3924
699.6788
11,482.1633
0.3923
373.4690
11,855.6323
0.3922
830.7618
12,686.3941
0.3921
98.1331
12,784.5272
0.3920
490.5433
13,275.0705
0.3919
4,809.2974
18,084.3679
0.3918
833.1873
18,917.5552
0.3917
807.8718
19,725.4270
0.3916
694.0674
20,419.4944
0.3915
1,875.1908
22,294.6852
0.3914
1,737.8983
24,032.5835
0.3913
2,592.7945
26,625.3780
0.3912
721.4966
27,346.8746
0.3911
1,852.9966
29,199.8712
0.3910
781.0335
29,980.9047
0.3909
340.2601
30,321.1648
0.3908
621.1965
30,942.3613
0.3907
364.1295
31,306.4908
0.3906
285.9272
31,592.4180
0.3905
383.3144
31,975.7324
0.3904
325.1267
32,300.8591
0.3903
662.4775
32,963.3366
0.3902
649.0363
33,612.3729
0.3901
524.6716
34,137.0445
0.3900
216.1282
34,353.1727
0.3899
7,546.0637
41,899.2364
0.3898
621.8724
42,521.1088
0.3897
595.6982
43,116.8070
0.3896
628.8878
43,745.6948
0.3895
1,296.1016
45,041.7964
0.3894
733.7537
45,775.5501
0.3893
338.2203
46,113.7704
0.3892
1,440.1127
47,553.8831
0.3891
101.8226
47,655.7057
0.3890
257.2596
47,912.9653
0.3889
2,152.4774
50,065.4427
0.3888
818.8446
50,884.2873
0.3887
3,673.3730
54,557.6603
0.3886
586.6971
55,144.3574
0.3885
827.4947
55,971.8521
0.3884
1,217.6289
57,189.4810
0.3883
3,437.5742
60,627.0552
0.3882
301.4077
60,928.4629
0.3881
223.9288
61,152.3917
0.3880
281.8440
61,434.2357
0.3879
3,590.5157
65,024.7514
0.3869
690.9121
65,715.6635
0.3859
4,351.3902
70,067.0537
0.3849
462.6609
70,529.7146
0.3839
3,753.0762
74,282.7908
0.3829
344.7229
74,627.5137
0.3819
3,537.1934
78,164.7071
0.3809
377.5192
78,542.2263
0.3799
2,273.5198
80,815.7461
0.3789
701.4547
81,517.2008
0.3779
4,720.2476
86,237.4484
0.3769
508.8702
86,746.3186
0.3759
3,654.0891
90,400.4077
0.3749
88.0344
90,488.4421
0.3739
619.6637
91,108.1058
0.3729
400.2735
91,508.3793
0.3719
1,787.8969
93,296.2762
0.3709
815.5634
94,111.8396
0.3699
1,278.7020
95,390.5416
0.3689
379.1686
95,769.7102
0.3679
3,094.2437
98,863.9539
0.3669
116.7928
98,980.7467
0.3659
3,833.5637
102,814.3104
0.3649
314.2502
103,128.5606
0.3639
3,818.0024
106,946.5630
Price
Amount (ADA)
Total (ADA)
0.4239
2,315.7735
73,906.3715
0.4219
3,244.1661
71,590.5980
0.4199
1,717.3043
68,346.4319
0.4179
2,911.8573
66,629.1276
0.4159
1,394.2397
63,717.2703
0.4139
1,900.6143
62,323.0306
0.4119
1,918.7462
60,422.4163
0.4039
643.2050
58,503.6701
0.4019
1,866.5767
57,860.4651
0.4014
88.0453
55,993.8884
0.4013
161.1903
55,905.8431
0.4012
567.9823
55,744.6528
0.4011
204.9187
55,176.6705
0.4010
114.8381
54,971.7518
0.4008
753.7375
54,856.9137
0.4007
461.5627
54,103.1762
0.4005
334.5218
53,641.6135
0.4004
694.8756
53,307.0917
0.4003
277.5355
52,612.2161
0.4002
477.1766
52,334.6806
0.4001
626.9372
51,857.5040
0.4000
747.9012
51,230.5668
0.3999
5,353.6200
50,482.6656
0.3998
89.3049
45,129.0456
0.3997
302.0778
45,039.7407
0.3996
1,707.7980
44,737.6629
0.3995
2,042.1682
43,029.8649
0.3994
871.4606
40,987.6967
0.3993
2,293.4943
40,116.2361
0.3992
325.6908
37,822.7418
0.3991
758.3861
37,497.0510
0.3990
2,321.2288
36,738.6649
0.3988
450.3583
34,417.4361
0.3987
214.0233
33,967.0778
0.3985
500.1237
33,753.0545
0.3984
731.7213
33,252.9308
0.3983
99.8280
32,521.2095
0.3982
771.2649
32,421.3815
0.3981
79.7794
31,650.1166
0.3980
696.6603
31,570.3372
0.3979
4,228.8461
30,873.6769
0.3978
275.9607
26,644.8308
0.3977
111.6987
26,368.8701
0.3976
3,480.1506
26,257.1714
0.3975
954.9645
22,777.0208
0.3974
1,508.2433
21,822.0563
0.3973
2,860.9400
20,313.8130
0.3972
1,724.6090
17,452.8730
0.3971
732.9665
15,728.2640
0.3970
209.1949
14,995.2975
0.3969
602.2403
14,786.1026
0.3968
660.6806
14,183.8623
0.3967
456.4739
13,523.1817
0.3966
263.1061
13,066.7078
0.3965
368.6363
12,803.6017
0.3964
381.1432
12,434.9654
0.3963
799.0073
12,053.8222
0.3962
244.0572
11,254.8149
0.3961
200.9106
11,010.7577
0.3960
706.6603
10,809.8471
0.3959
5,003.3054
10,103.1868
0.3958
1,719.7003
5,099.8814
0.3957
377.4655
3,380.1811
0.3956
250.9148
3,002.7156
0.3955
128.6260
2,751.8008
0.3954
358.1712
2,623.1748
0.3953
964.3718
2,265.0036
0.3952
99.7497
1,300.6318
0.3951
572.3267
1,200.8821
0.3950
78.3579
628.5554
0.3949
550.1975
550.1975
0.3938
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.3938
+ 0.00%
0.3939
2,891.4328
2,891.4328
0.3938
91.7836
2,983.2164
0.3937
1,137.3918
4,120.6082
0.3936
1,140.0222
5,260.6304
0.3935
715.9374
5,976.5678
0.3934
1,076.9193
7,053.4871
0.3933
26.1234
7,079.6105
0.3932
890.5803
7,970.1908
0.3929
1,045.5387
9,015.7295
0.3928
571.3892
9,587.1187
0.3927
294.9523
9,882.0710
0.3926
140.5440
10,022.6150
0.3925
759.8695
10,782.4845
0.3924
699.6788
11,482.1633
0.3923
373.4690
11,855.6323
0.3922
830.7618
12,686.3941
0.3921
98.1331
12,784.5272
0.3920
490.5433
13,275.0705
0.3919
4,809.2974
18,084.3679
0.3918
833.1873
18,917.5552
0.3917
807.8718
19,725.4270
0.3916
694.0674
20,419.4944
0.3915
1,875.1908
22,294.6852
0.3914
1,737.8983
24,032.5835
0.3913
2,592.7945
26,625.3780
0.3912
721.4966
27,346.8746
0.3911
1,852.9966
29,199.8712
0.3910
781.0335
29,980.9047
0.3909
340.2601
30,321.1648
0.3908
621.1965
30,942.3613
0.3907
364.1295
31,306.4908
0.3906
285.9272
31,592.4180
0.3905
383.3144
31,975.7324
0.3904
325.1267
32,300.8591
0.3903
662.4775
32,963.3366
0.3902
649.0363
33,612.3729
0.3901
524.6716
34,137.0445
0.3900
216.1282
34,353.1727
0.3899
7,546.0637
41,899.2364
0.3898
621.8724
42,521.1088
0.3897
595.6982
43,116.8070
0.3896
628.8878
43,745.6948
0.3895
1,296.1016
45,041.7964
0.3894
733.7537
45,775.5501
0.3893
338.2203
46,113.7704
0.3892
1,440.1127
47,553.8831
0.3891
101.8226
47,655.7057
0.3890
257.2596
47,912.9653
0.3889
2,152.4774
50,065.4427
0.3888
818.8446
50,884.2873
0.3887
3,673.3730
54,557.6603
0.3886
586.6971
55,144.3574
0.3885
827.4947
55,971.8521
0.3884
1,217.6289
57,189.4810
0.3883
3,437.5742
60,627.0552
0.3882
301.4077
60,928.4629
0.3881
223.9288
61,152.3917
0.3880
281.8440
61,434.2357
0.3879
3,590.5157
65,024.7514
0.3869
690.9121
65,715.6635
0.3859
4,351.3902
70,067.0537
0.3849
462.6609
70,529.7146
0.3839
3,753.0762
74,282.7908
0.3829
344.7229
74,627.5137
0.3819
3,537.1934
78,164.7071
0.3809
377.5192
78,542.2263
0.3799
2,273.5198
80,815.7461
0.3789
701.4547
81,517.2008
0.3779
4,720.2476
86,237.4484
0.3769
508.8702
86,746.3186
0.3759
3,654.0891
90,400.4077
0.3749
88.0344
90,488.4421
0.3739
619.6637
91,108.1058
0.3729
400.2735
91,508.3793
0.3719
1,787.8969
93,296.2762
0.3709
815.5634
94,111.8396
0.3699
1,278.7020
95,390.5416
0.3689
379.1686
95,769.7102
0.3679
3,094.2437
98,863.9539
0.3669
116.7928
98,980.7467
0.3659
3,833.5637
102,814.3104
0.3649
314.2502
103,128.5606
0.3639
3,818.0024
106,946.5630
Trades
Time
Price(USDT)
Amount(ADA)
14:59:14
0.3938
91.7836
14:58:43
0.3937
3.2280
14:58:43
0.3937
1,137.3918
14:58:04
0.3934
26.1234
14:57:04
0.3931
44.0373
14:56:49
0.3932
144.5448
14:56:42
0.3931
2,899.2072
14:56:34
0.3930
703.9858
14:56:08
0.3929
10.8926
14:55:50
0.3928
18.6144
14:55:40
0.3927
28.1328
14:55:32
0.3928
15.9408
14:55:22
0.3927
312.4007
14:55:11
0.3928
26.0185
14:54:55
0.3925
228.5400
14:54:30
0.3926
29.3441
14:54:21
0.3925
8.0000
14:54:13
0.3926
30.2519
14:53:33
0.3922
909.6779
14:53:03
0.3923
19.1269
14:52:07
0.3922
60.3632
14:51:59
0.3921
8.0000
14:51:52
0.3922
227.6808
14:51:30
0.3921
1,027.7575
14:51:11
0.3922
38.0489
14:50:53
0.3920
151.3848
14:50:43
0.3921
193.0752
14:50:31
0.3922
296.2056
14:50:21
0.3923
1,813.6576
14:50:00
0.3924
8.0000
14:49:51
0.3923
1,125.5304
14:49:43
0.3924
14.3304
14:49:29
0.3926
12.2256
14:49:19
0.3925
105.8052
14:49:11
0.3926
26.0148
14:48:09
0.3922
44.0727
14:47:21
0.3923
800.0671
14:47:13
0.3924
81.1305
14:47:04
0.3923
80.3816
14:46:54
0.3925
167.5944
14:46:54
0.3925
191.7912
14:46:38
0.3924
121.9752
14:46:30
0.3925
1,508.8979
14:46:14
0.3924
10.7821
14:45:56
0.3922
4,888.2323
14:45:02
0.3925
59.7925
14:44:36
0.3927
46.0028
14:43:33
0.3916
23.2315
14:43:33
0.3917
60.2097
14:42:44
0.3910
14.8672
14:42:34
0.3909
8.0000
14:42:25
0.3907
694.7233
14:42:17
0.3909
78.6282
14:42:08
0.3908
87.3533
14:41:59
0.3909
31.5500
14:41:52
0.3910
72.4253
14:41:43
0.3909
70.3165
14:41:33
0.3908
80.9321
14:41:25
0.3909
12.7627
14:41:02
0.3908
1,371.2784
14:40:30
0.3909
903.1488
14:40:21
0.3912
372.7393
14:40:11
0.3915
21.7391
14:39:16
0.3911
13.8018
14:38:46
0.3904
469.9464
14:38:33
0.3905
5,962.1616
14:38:24
0.3910
34.7712
14:38:16
0.3912
70.4926
14:38:08
0.3911
10.8626
14:37:11
0.3907
38.7013
14:36:40
0.3908
613.7328
14:36:32
0.3909
203.4840
14:36:24
0.3908
1,546.7460
14:36:08
0.3911
88.3284
14:35:32
0.3909
2,109.2969
14:35:21
0.3911
14.1511
14:34:59
0.3909
776.5288
14:34:49
0.3911
8.0000
14:34:38
0.3910
31.8432
14:34:29
0.3908
1,505.9120
14:34:19
0.3909
30.0304
14:33:13
0.3902
65.1658
14:32:46
0.3898
4,954.9560
14:32:21
0.3900
2,338.5237
14:32:10
0.3905
30.2883
14:31:38
0.3893
900.5520
14:31:26
0.3896
8,435.6956
14:31:01
0.3902
9,433.4372
14:30:11
0.3904
94.0852
14:29:45
0.3905
3,286.0464
14:29:31
0.3908
1,299.1896
14:29:19
0.3909
1,938.5587
14:29:07
0.3910
18.4853
14:28:48
0.3912
92.7720
14:28:38
0.3917
5,222.8813
14:28:15
0.3918
30.0035
14:27:14
0.3919
37.1887
14:26:47
0.3917
2,943.7032
14:26:16
0.3918
3,901.5592
14:26:07
0.3926
87.4496
Switch to Trade