ADA/USDT
0.3952
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADA
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ADA)
Total (ADA)
0.6784
1,435.5743
157K
0.6634
889.9521
156K
0.6624
1,584.2183
155K
0.6493
3,003.0369
153K
0.6436
232.1608
150K
0.6409
1,829.5403
150K
0.6364
1,175.4580
148K
0.6323
2,882.4778
147K
0.6228
2,963.5873
144K
0.6176
343.1728
141K
0.6134
2,916.7181
141K
0.6088
2,676.4704
138K
0.6016
1,499.4578
135K
0.5989
3,068.3731
134K
0.5897
3,180.9905
131K
0.5888
2,236.7957
127K
0.5814
1,873.7729
125K
0.5794
1,906.2124
123K
0.5733
3,100.5727
121K
0.5663
3,487.1811
118K
0.5640
2,265.7962
115K
0.5564
1,799.9704
113K
0.5507
1,079.5057
111K
0.5484
2,623.0940
110K
0.5343
437.4095
107K
0.5316
280.1810
107K
0.5176
467.6874
106K
0.5149
1,744.8786
106K
0.5119
2,146.7937
104K
0.5011
706.7013
102K
0.4995
201.6583
101K
0.4993
273.4335
101K
0.4967
419.2508
101K
0.4962
956.3456
100K
0.4945
698.2745
99K
0.4944
450.8255
99K
0.4920
1,046.9257
98K
0.4906
230.8571
97K
0.4894
139.4641
97K
0.4861
1,162.7235
97K
0.4857
1,164.3872
96K
0.4846
981.0130
95K
0.4830
1,215.4083
94K
0.4806
1,073.2138
92K
0.4805
1,325.3463
91K
0.4760
724.1039
90K
0.4759
778.4661
89K
0.4745
946.0150
88K
0.4720
808.1281
87K
0.4709
641.6163
87K
0.4696
741.4843
86K
0.4676
1,037.3448
85K
0.4675
722.6921
84K
0.4665
713.4865
84K
0.4647
757.1988
83K
0.4628
752.1125
82K
0.4621
1,488.8304
81K
0.4610
1,255.6284
80K
0.4587
1,002.5285
79K
0.4577
1,516.4367
78K
0.4555
124.0390
76K
0.4530
1,669.8929
76K
0.4518
1,738.5211
74K
0.4509
1,607.8533
73K
0.4501
1,762.1865
71K
0.4477
1,494.6288
69K
0.4473
555.0694
68K
0.4457
1,471.4430
67K
0.4441
245.7382
66K
0.4415
813.3263
65K
0.4405
1,560.0492
65K
0.4373
1,535.5043
63K
0.4364
1,022.2762
61K
0.4342
1,761.1320
60K
0.4340
585.3618
59K
0.4302
1,093.6195
58K
0.4294
1,042.7530
57K
0.4260
1,204.1153
56K
0.4249
270.2317
55K
0.4234
613.7971
54K
0.4230
674.6878
54K
0.4199
1,271.3313
53K
0.4184
1,732.2187
52K
0.4161
640.2279
50K
0.4147
341.4470
50K
0.4135
1,493.3260
49K
0.4115
1,336.5998
48K
0.4099
1,084.4019
46K
0.4081
9,435.7495
45K
0.4080
1,326.1238
36K
0.4035
9,032.5246
35K
0.4023
9,554.3562
26K
0.4005
7,491.1672
16K
0.3972
8,467.8838
8K
0.3952
+ 0.00%
0.3932
9,401.1067
9K
0.3898
9,913.7104
19K
0.3880
8,951.6888
28K
0.3867
8,390.2471
37K
0.3821
9,705.8929
46K
0.3802
345.1942
47K
0.3785
530.6962
47K
0.3765
343.0960
48K
0.3752
1,612.2506
49K
0.3738
993.7185
50K
0.3714
313.0263
51K
0.3699
1,492.9670
52K
0.3667
635.5652
53K
0.3663
252.8700
53K
0.3647
1,517.1000
54K
0.3636
684.3974
55K
0.3601
926.4712
56K
0.3593
1,787.8727
58K
0.3554
1,798.6733
60K
0.3552
1,457.3632
61K
0.3529
2,261.6384
63K
0.3520
1,680.5819
65K
0.3487
1,238.1663
66K
0.3477
1,055.5785
67K
0.3450
1,932.8287
69K
0.3434
1,787.2454
71K
0.3417
1,028.4852
72K
0.3413
2,008.0177
74K
0.3388
1,409.1317
75K
0.3380
2,239.5628
78K
0.3370
485.7129
78K
0.3358
1,661.1202
80K
0.3332
1,907.8932
82K
0.3310
520.3126
82K
0.3299
1,743.6118
84K
0.3276
1,226.7919
85K
0.3264
1,872.9100
87K
0.3257
539.9946
88K
0.3237
945.9231
89K
0.3219
1,844.1370
90K
0.3208
155.1788
91K
0.3207
233.6858
91K
0.3186
2,171.0589
93K
0.3173
2,091.5567
95K
0.3161
1,705.0611
97K
0.3136
2,040.2674
99K
0.3121
1,533.5269
100K
0.3120
2,255.6161
103K
0.3074
1,445.0830
104K
0.3073
2,324.1401
106K
0.3048
219.7516
107K
0.3032
2,015.0778
109K
0.3020
1,118.0403
110K
0.3016
1,311.5503
111K
0.2982
2,431.6996
113K
0.2970
2,665.1183
116K
0.2955
225.9986
116K
0.2930
1,859.2268
118K
0.2912
1,625.8096
120K
0.2906
406.5146
120K
0.2880
1,518.1776
122K
0.2877
545.9184
122K
0.2861
2,465.1395
125K
0.2752
380.0229
125K
0.2722
6,843.8848
132K
0.2694
2,789.4115
135K
0.2554
3,314.9146
138K
0.2526
5,481.5758
144K
0.2384
1,744.0142
145K
0.2362
6,228.4196
152K
0.2304
6,260.6428
158K
0.2227
2,620.1765
160K
0.2204
2,282.0109
163K
0.2133
5,887.6713
169K
0.2071
7,732.4811
176K
0.2052
396.2214
177K
0.1977
7,886.8130
185K
0.1967
4,341.9220
189K
0.1875
10,392.4077
199K
0.1847
3,184.9344
203K
0.1775
8,764.5090
211K
0.1728
10,702.9224
222K
0.1686
1,789.2405
224K
0.1685
955.2879
225K
0.1633
6,308.3977
231K
0.1537
4,471.1583
236K
0.1496
3,525.8535
239K
0.1450
4,770.1942
244K
0.1423
12,887.1888
257K
0.1365
9,917.7233
267K
0.1234
1,725.6143
268K
0.1223
2,522.7365
271K
0.1073
11,364.3718
282K
0.0050
200.0000
282K
Price
Amount (ADA)
Total (ADA)
0.6784
1,435.5743
157K
0.6634
889.9521
156K
0.6624
1,584.2183
155K
0.6493
3,003.0369
153K
0.6436
232.1608
150K
0.6409
1,829.5403
150K
0.6364
1,175.4580
148K
0.6323
2,882.4778
147K
0.6228
2,963.5873
144K
0.6176
343.1728
141K
0.6134
2,916.7181
141K
0.6088
2,676.4704
138K
0.6016
1,499.4578
135K
0.5989
3,068.3731
134K
0.5897
3,180.9905
131K
0.5888
2,236.7957
127K
0.5814
1,873.7729
125K
0.5794
1,906.2124
123K
0.5733
3,100.5727
121K
0.5663
3,487.1811
118K
0.5640
2,265.7962
115K
0.5564
1,799.9704
113K
0.5507
1,079.5057
111K
0.5484
2,623.0940
110K
0.5343
437.4095
107K
0.5316
280.1810
107K
0.5176
467.6874
106K
0.5149
1,744.8786
106K
0.5119
2,146.7937
104K
0.5011
706.7013
102K
0.4995
201.6583
101K
0.4993
273.4335
101K
0.4967
419.2508
101K
0.4962
956.3456
100K
0.4945
698.2745
99K
0.4944
450.8255
99K
0.4920
1,046.9257
98K
0.4906
230.8571
97K
0.4894
139.4641
97K
0.4861
1,162.7235
97K
0.4857
1,164.3872
96K
0.4846
981.0130
95K
0.4830
1,215.4083
94K
0.4806
1,073.2138
92K
0.4805
1,325.3463
91K
0.4760
724.1039
90K
0.4759
778.4661
89K
0.4745
946.0150
88K
0.4720
808.1281
87K
0.4709
641.6163
87K
0.4696
741.4843
86K
0.4676
1,037.3448
85K
0.4675
722.6921
84K
0.4665
713.4865
84K
0.4647
757.1988
83K
0.4628
752.1125
82K
0.4621
1,488.8304
81K
0.4610
1,255.6284
80K
0.4587
1,002.5285
79K
0.4577
1,516.4367
78K
0.4555
124.0390
76K
0.4530
1,669.8929
76K
0.4518
1,738.5211
74K
0.4509
1,607.8533
73K
0.4501
1,762.1865
71K
0.4477
1,494.6288
69K
0.4473
555.0694
68K
0.4457
1,471.4430
67K
0.4441
245.7382
66K
0.4415
813.3263
65K
0.4405
1,560.0492
65K
0.4373
1,535.5043
63K
0.4364
1,022.2762
61K
0.4342
1,761.1320
60K
0.4340
585.3618
59K
0.4302
1,093.6195
58K
0.4294
1,042.7530
57K
0.4260
1,204.1153
56K
0.4249
270.2317
55K
0.4234
613.7971
54K
0.4230
674.6878
54K
0.4199
1,271.3313
53K
0.4184
1,732.2187
52K
0.4161
640.2279
50K
0.4147
341.4470
50K
0.4135
1,493.3260
49K
0.4115
1,336.5998
48K
0.4099
1,084.4019
46K
0.4081
9,435.7495
45K
0.4080
1,326.1238
36K
0.4035
9,032.5246
35K
0.4023
9,554.3562
26K
0.4005
7,491.1672
16K
0.3972
8,467.8838
8K
0.3952
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.3952
+ 0.00%
0.3932
9,401.1067
9K
0.3898
9,913.7104
19K
0.3880
8,951.6888
28K
0.3867
8,390.2471
37K
0.3821
9,705.8929
46K
0.3802
345.1942
47K
0.3785
530.6962
47K
0.3765
343.0960
48K
0.3752
1,612.2506
49K
0.3738
993.7185
50K
0.3714
313.0263
51K
0.3699
1,492.9670
52K
0.3667
635.5652
53K
0.3663
252.8700
53K
0.3647
1,517.1000
54K
0.3636
684.3974
55K
0.3601
926.4712
56K
0.3593
1,787.8727
58K
0.3554
1,798.6733
60K
0.3552
1,457.3632
61K
0.3529
2,261.6384
63K
0.3520
1,680.5819
65K
0.3487
1,238.1663
66K
0.3477
1,055.5785
67K
0.3450
1,932.8287
69K
0.3434
1,787.2454
71K
0.3417
1,028.4852
72K
0.3413
2,008.0177
74K
0.3388
1,409.1317
75K
0.3380
2,239.5628
78K
0.3370
485.7129
78K
0.3358
1,661.1202
80K
0.3332
1,907.8932
82K
0.3310
520.3126
82K
0.3299
1,743.6118
84K
0.3276
1,226.7919
85K
0.3264
1,872.9100
87K
0.3257
539.9946
88K
0.3237
945.9231
89K
0.3219
1,844.1370
90K
0.3208
155.1788
91K
0.3207
233.6858
91K
0.3186
2,171.0589
93K
0.3173
2,091.5567
95K
0.3161
1,705.0611
97K
0.3136
2,040.2674
99K
0.3121
1,533.5269
100K
0.3120
2,255.6161
103K
0.3074
1,445.0830
104K
0.3073
2,324.1401
106K
0.3048
219.7516
107K
0.3032
2,015.0778
109K
0.3020
1,118.0403
110K
0.3016
1,311.5503
111K
0.2982
2,431.6996
113K
0.2970
2,665.1183
116K
0.2955
225.9986
116K
0.2930
1,859.2268
118K
0.2912
1,625.8096
120K
0.2906
406.5146
120K
0.2880
1,518.1776
122K
0.2877
545.9184
122K
0.2861
2,465.1395
125K
0.2752
380.0229
125K
0.2722
6,843.8848
132K
0.2694
2,789.4115
135K
0.2554
3,314.9146
138K
0.2526
5,481.5758
144K
0.2384
1,744.0142
145K
0.2362
6,228.4196
152K
0.2304
6,260.6428
158K
0.2227
2,620.1765
160K
0.2204
2,282.0109
163K
0.2133
5,887.6713
169K
0.2071
7,732.4811
176K
0.2052
396.2214
177K
0.1977
7,886.8130
185K
0.1967
4,341.9220
189K
0.1875
10,392.4077
199K
0.1847
3,184.9344
203K
0.1775
8,764.5090
211K
0.1728
10,702.9224
222K
0.1686
1,789.2405
224K
0.1685
955.2879
225K
0.1633
6,308.3977
231K
0.1537
4,471.1583
236K
0.1496
3,525.8535
239K
0.1450
4,770.1942
244K
0.1423
12,887.1888
257K
0.1365
9,917.7233
267K
0.1234
1,725.6143
268K
0.1223
2,522.7365
271K
0.1073
11,364.3718
282K
0.0050
200.0000
282K
Trades
Time
Price(USDT)
Amount(ADA)
14:47:47
0.3952
138.1345
14:47:38
0.3952
1,841.9621
14:47:20
0.3949
12.1451
14:47:02
0.3949
388.1613
14:46:52
0.3949
68.4847
14:46:40
0.3949
2,360.6085
14:46:31
0.3950
218.4349
14:46:24
0.3950
123.3542
14:46:14
0.3950
241.3831
14:45:57
0.3950
70.2659
14:45:39
0.3950
39.3572
14:45:30
0.3950
63.7755
14:45:21
0.3951
83.9909
14:45:12
0.3951
323.2329
14:44:46
0.3950
16.0857
14:44:33
0.3950
18.9832
14:44:24
0.3950
1,565.7541
14:44:13
0.3951
25.7847
14:44:03
0.3951
18.3000
14:43:55
0.3951
12.2000
14:43:46
0.3951
798.5144
14:43:25
0.3953
332.3036
14:43:15
0.3954
280.6976
14:42:47
0.3954
18.1658
14:42:38
0.3954
33.7879
14:42:12
0.3955
6,101.6714
14:42:01
0.3952
53.2225
14:41:51
0.3952
1,087.8435
14:41:34
0.3952
571.0881
14:41:23
0.3952
1,926.9229
14:41:14
0.3955
7,526.8815
14:41:04
0.3955
628.6111
14:40:45
0.3955
235.1123
14:40:37
0.3955
92.6956
14:40:28
0.3955
10.4066
14:40:17
0.3955
17.8608
14:40:07
0.3955
313.6742
14:39:57
0.3955
67.6063
14:39:40
0.3955
63.7206
14:39:31
0.3955
54.2046
14:39:19
0.3955
20.6485
14:39:01
0.3955
26.3276
14:38:51
0.3955
3,067.8913
14:38:42
0.3956
219.4963
14:38:34
0.3957
17.4277
14:38:25
0.3959
787.3514
14:38:16
0.3958
132.3517
14:38:07
0.3959
1,064.2304
14:37:56
0.3959
131.0829
14:37:48
0.3958
18.7636
14:37:32
0.3958
312.6677
14:37:23
0.3958
307.3851
14:37:14
0.3958
402.8318
14:37:05
0.3958
318.8226
14:36:53
0.3958
129.1370
14:36:43
0.3958
123.7873
14:36:34
0.3958
151.2739
14:36:17
0.3958
135.4566
14:36:01
0.3958
259.2561
14:35:50
0.3958
193.2602
14:35:41
0.3958
266.6676
14:35:32
0.3958
278.4589
14:35:23
0.3958
66.9292
14:35:15
0.3958
653.6333
14:35:07
0.3959
27.5903
14:34:58
0.3959
160.7594
14:34:47
0.3959
1,651.7336
14:34:37
0.3959
295.5755
14:34:13
0.3959
25.6261
14:34:05
0.3959
32.9766
14:33:56
0.3959
17.3667
14:33:23
0.3959
158.6061
14:33:14
0.3959
1,606.7400
14:33:03
0.3960
2,417.3507
14:32:51
0.3959
475.6414
14:32:39
0.3960
21.1487
14:32:29
0.3960
522.7212
14:32:10
0.3960
63.9097
14:31:56
0.3960
861.8568
14:31:47
0.3962
291.8057
14:31:12
0.3963
68.3566
14:30:55
0.3963
96.8314
14:30:47
0.3964
52.2404
14:30:38
0.3965
25,075.1846
14:30:26
0.3963
23.0763
14:30:17
0.3963
105.8655
14:30:07
0.3962
11.4314
14:29:35
0.3962
12.8466
14:29:14
0.3962
659.2148
14:29:05
0.3961
36.7769
14:28:56
0.3961
264.4411
14:28:48
0.3961
10.5530
14:28:39
0.3962
17.1837
14:28:12
0.3963
288.4751
14:27:59
0.3963
19.1357
14:27:29
0.3963
19.5932
14:27:18
0.3963
121.1094
14:27:09
0.3961
111.3677
14:26:32
0.3962
372.1793
14:26:13
0.3962
1,099.1712
Switch to Trade