ADM/USDT
0.0296
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (ADM)
Total (ADM)
0.9837
468.2000
104K
0.9663
581.8000
104K
0.9442
231.1000
103K
0.8825
713.3300
103K
0.8679
795.7300
102K
0.8497
944.9000
101K
0.8391
978.1500
100K
0.8275
814.3400
99K
0.7678
1,246.7200
99K
0.7115
120.4100
97K
0.6612
609.7100
97K
0.6418
729.8100
97K
0.6210
384.7000
96K
0.5843
1,057.2800
95K
0.5273
1,043.6100
94K
0.5096
297.2900
93K
0.4968
292.7300
93K
0.4530
599.8600
93K
0.4273
1,164.5600
92K
0.3964
800.8300
91K
0.3340
1,075.8100
90K
0.2864
1,045.7600
89K
0.2483
389.9000
88K
0.2184
305.0200
88K
0.2056
1,322.0900
87K
0.1481
724.6300
86K
0.1106
207.8100
85K
0.0938
1,387.9100
85K
0.0834
1,254.7300
84K
0.0828
1,520.0300
82K
0.0728
1,235.5600
81K
0.0714
239.7600
80K
0.0656
3,045.2400
79K
0.0602
192.6200
76K
0.0575
1,379.9200
76K
0.0547
3,706.1400
75K
0.0542
1,027.5900
71K
0.0523
981.4500
70K
0.0510
131.2900
69K
0.0456
4,452.0600
69K
0.0446
1,091.4800
65K
0.0415
118.6700
63K
0.0402
2,533.5200
63K
0.0394
2,557.3800
61K
0.0386
2,599.7900
58K
0.0380
5,291.3400
56K
0.0379
2,609.1600
50K
0.0377
134.2400
48K
0.0371
2,673.8900
48K
0.0364
2,792.9200
45K
0.0357
2,756.0400
42K
0.0350
2,814.5200
39K
0.0343
2,931.7200
37K
0.0343
146.6700
34K
0.0336
2,925.6100
34K
0.0329
3,069.9700
31K
0.0323
3,072.3900
28K
0.0316
3,152.6500
24K
0.0310
3,287.5300
21K
0.0302
798.1900
18K
0.0302
690.8500
17K
0.0301
1,048.3200
17K
0.0301
1,177.7400
15K
0.0301
1,531.7900
14K
0.0301
767.1200
13K
0.0301
630.7100
12K
0.0301
741.4300
11K
0.0301
613.8300
11K
0.0301
710.5400
10K
0.0301
623.9100
9K
0.0300
524.0000
9K
0.030{3}
502.1200
8K
0.0300
513.8500
8K
0.0299
526.5900
7K
0.0299
540.8700
7K
0.0299
535.3600
6K
0.0299
505.2300
6K
0.0298
541.8800
5K
0.0298
500.6100
4K
0.0298
524.8100
4K
0.0298
198.5500
3K
0.0298
520.8400
3K
0.0298
137.8300
3K
0.0298
165.1600
3K
0.0298
1,096.9700
2K
0.0297
118.2700
1K
0.0297
157.9500
1K
0.0297
543.1100
1K
0.0297
533.5900
533.5900
0.0296≈ 0.02
+ 0.00%
0.0296
119.7600
119.7600
0.0296
520.1300
639.8900
0.0296
163.5000
803.3900
0.0296
896.9400
2K
0.0296
535.6900
2K
0.0296
518.7900
3K
0.0295
100.1300
3K
0.0295
198.8400
3K
0.0295
137.8800
3K
0.0295
521.6700
4K
0.0295
186.6400
4K
0.0295
547.4800
4K
0.0295
505.9800
5K
0.0294
524.1600
5K
0.0294
519.1500
6K
0.0294
546.3000
7K
0.0294
547.6000
7K
0.0293
510.9300
8K
0.0292
1,154.4100
9K
0.0292
5,349.7100
14K
0.0292
1,196.8800
15K
0.0292
1,278.9000
17K
0.0292
2,121.5500
19K
0.0292
1,161.5000
20K
0.0291
1,171.7500
21K
0.0291
1,436.9200
22K
0.0291
1,348.5900
24K
0.0291
3,274.3900
27K
0.0291
1,406.8700
29K
0.0291
1,280.5100
30K
0.0290
1,738.7500
32K
0.0286
3,466.8900
35K
0.0281
3,579.6600
39K
0.0280
177.1700
39K
0.0275
181.1100
39K
0.0275
3,674.1600
43K
0.0271
3,034.2800
46K
0.0269
3,728.2700
49K
0.0264
3,858.5600
53K
0.0264
452.4400
54K
0.0259
3,845.0000
58K
0.0254
3,942.4900
61K
0.0253
7,942.8600
69K
0.0252
194.9200
70K
0.0249
2,685.1400
72K
0.0249
4,011.4700
76K
0.0248
198.5400
76K
0.0244
4,162.1800
81K
0.0239
4,251.5900
85K
0.0234
4,357.7400
89K
0.0229
4,388.8600
94K
0.0227
221.2500
94K
0.0225
4,400.1700
98K
0.0223
223.1200
99K
0.0222
3,588.5400
102K
0.0203
9,707.4000
112K
0.0195
2,022.8800
114K
0.0162
12,374.0700
126K
0.0155
4,644.0800
131K
0.0130
15,664.7000
147K
0.0125
6,188.0500
153K
0.0089
2,638.7600
155K
0.0017
155.7000
155K
0.0016
909.9600
156K
0.0012
5,835.5200
162K
0.0011
4,722.2100
167K
0.0011
3,283.9100
170K
0.0{3}64
1,111.8900
171K
0.0001
1,000.0000
172K
0.0{4}6
16,700.0000
189K
0.0{4}1
100,000.000
289K
0.0{5}5
250,000.000
539K
0.0{5}4
500,000.000
1M
Price
Amount (ADM)
Total (ADM)
0.9837
468.2000
104K
0.9663
581.8000
104K
0.9442
231.1000
103K
0.8825
713.3300
103K
0.8679
795.7300
102K
0.8497
944.9000
101K
0.8391
978.1500
100K
0.8275
814.3400
99K
0.7678
1,246.7200
99K
0.7115
120.4100
97K
0.6612
609.7100
97K
0.6418
729.8100
97K
0.6210
384.7000
96K
0.5843
1,057.2800
95K
0.5273
1,043.6100
94K
0.5096
297.2900
93K
0.4968
292.7300
93K
0.4530
599.8600
93K
0.4273
1,164.5600
92K
0.3964
800.8300
91K
0.3340
1,075.8100
90K
0.2864
1,045.7600
89K
0.2483
389.9000
88K
0.2184
305.0200
88K
0.2056
1,322.0900
87K
0.1481
724.6300
86K
0.1106
207.8100
85K
0.0938
1,387.9100
85K
0.0834
1,254.7300
84K
0.0828
1,520.0300
82K
0.0728
1,235.5600
81K
0.0714
239.7600
80K
0.0656
3,045.2400
79K
0.0602
192.6200
76K
0.0575
1,379.9200
76K
0.0547
3,706.1400
75K
0.0542
1,027.5900
71K
0.0523
981.4500
70K
0.0510
131.2900
69K
0.0456
4,452.0600
69K
0.0446
1,091.4800
65K
0.0415
118.6700
63K
0.0402
2,533.5200
63K
0.0394
2,557.3800
61K
0.0386
2,599.7900
58K
0.0380
5,291.3400
56K
0.0379
2,609.1600
50K
0.0377
134.2400
48K
0.0371
2,673.8900
48K
0.0364
2,792.9200
45K
0.0357
2,756.0400
42K
0.0350
2,814.5200
39K
0.0343
2,931.7200
37K
0.0343
146.6700
34K
0.0336
2,925.6100
34K
0.0329
3,069.9700
31K
0.0323
3,072.3900
28K
0.0316
3,152.6500
24K
0.0310
3,287.5300
21K
0.0302
798.1900
18K
0.0302
690.8500
17K
0.0301
1,048.3200
17K
0.0301
1,177.7400
15K
0.0301
1,531.7900
14K
0.0301
767.1200
13K
0.0301
630.7100
12K
0.0301
741.4300
11K
0.0301
613.8300
11K
0.0301
710.5400
10K
0.0301
623.9100
9K
0.0300
524.0000
9K
0.030{3}
502.1200
8K
0.0300
513.8500
8K
0.0299
526.5900
7K
0.0299
540.8700
7K
0.0299
535.3600
6K
0.0299
505.2300
6K
0.0298
541.8800
5K
0.0298
500.6100
4K
0.0298
524.8100
4K
0.0298
198.5500
3K
0.0298
520.8400
3K
0.0298
137.8300
3K
0.0298
165.1600
3K
0.0298
1,096.9700
2K
0.0297
118.2700
1K
0.0297
157.9500
1K
0.0297
543.1100
1K
0.0297
533.5900
533.5900
0.0296≈ 0.02
+ 0.00%
Price
Amount (ADM)
Total (ADM)
0.0296≈ 0.02
+ 0.00%
0.0296
119.7600
119.7600
0.0296
520.1300
639.8900
0.0296
163.5000
803.3900
0.0296
896.9400
2K
0.0296
535.6900
2K
0.0296
518.7900
3K
0.0295
100.1300
3K
0.0295
198.8400
3K
0.0295
137.8800
3K
0.0295
521.6700
4K
0.0295
186.6400
4K
0.0295
547.4800
4K
0.0295
505.9800
5K
0.0294
524.1600
5K
0.0294
519.1500
6K
0.0294
546.3000
7K
0.0294
547.6000
7K
0.0293
510.9300
8K
0.0292
1,154.4100
9K
0.0292
5,349.7100
14K
0.0292
1,196.8800
15K
0.0292
1,278.9000
17K
0.0292
2,121.5500
19K
0.0292
1,161.5000
20K
0.0291
1,171.7500
21K
0.0291
1,436.9200
22K
0.0291
1,348.5900
24K
0.0291
3,274.3900
27K
0.0291
1,406.8700
29K
0.0291
1,280.5100
30K
0.0290
1,738.7500
32K
0.0286
3,466.8900
35K
0.0281
3,579.6600
39K
0.0280
177.1700
39K
0.0275
181.1100
39K
0.0275
3,674.1600
43K
0.0271
3,034.2800
46K
0.0269
3,728.2700
49K
0.0264
3,858.5600
53K
0.0264
452.4400
54K
0.0259
3,845.0000
58K
0.0254
3,942.4900
61K
0.0253
7,942.8600
69K
0.0252
194.9200
70K
0.0249
2,685.1400
72K
0.0249
4,011.4700
76K
0.0248
198.5400
76K
0.0244
4,162.1800
81K
0.0239
4,251.5900
85K
0.0234
4,357.7400
89K
0.0229
4,388.8600
94K
0.0227
221.2500
94K
0.0225
4,400.1700
98K
0.0223
223.1200
99K
0.0222
3,588.5400
102K
0.0203
9,707.4000
112K
0.0195
2,022.8800
114K
0.0162
12,374.0700
126K
0.0155
4,644.0800
131K
0.0130
15,664.7000
147K
0.0125
6,188.0500
153K
0.0089
2,638.7600
155K
0.0017
155.7000
155K
0.0016
909.9600
156K
0.0012
5,835.5200
162K
0.0011
4,722.2100
167K
0.0011
3,283.9100
170K
0.0{3}64
1,111.8900
171K
0.0001
1,000.0000
172K
0.0{4}6
16,700.0000
189K
0.0{4}1
100,000.0000
289K
0.0{5}5
250,000.0000
539K
0.0{5}4
500,000.0000
1M
Trades
Time
Price(USDT)
Amount(ADM)
18:28:10
0.0296
1,160.9500
18:28:00
0.0296
602.7500
18:27:51
0.0296
853.0100
18:27:36
0.0296
709.1900
18:27:01
0.0296
863.6000
18:26:30
0.0296
300.2100
18:25:14
0.0296
1,030.2100
18:23:26
0.0296
2,661.5500
18:21:52
0.0296
2,707.3500
18:20:55
0.0296
1,281.9600
18:19:19
0.0296
893.7700
18:19:06
0.0296
1,420.0900
18:17:57
0.0296
103.2800
18:17:54
0.0297
548.9100
18:15:11
0.0297
1,069.7400
18:13:39
0.0297
799.9200
18:10:35
0.0297
1,348.9200
18:08:07
0.0297
1,320.7800
18:07:01
0.0297
1,279.0000
18:05:17
0.0297
1,019.1500
18:03:51
0.0297
458.8400
18:00:52
0.0297
820.9000
17:58:51
0.0297
1,280.2600
17:58:29
0.0297
1,228.2700
17:56:36
0.0297
1,236.0300
17:55:34
0.0297
1,349.2200
17:54:01
0.0297
824.3900
17:52:46
0.0297
316.0400
17:51:08
0.0297
887.0100
17:48:51
0.0297
498.5500
17:46:22
0.0297
265.2000
17:44:13
0.0297
1,366.5000
17:42:25
0.0297
670.2900
17:41:42
0.0297
911.4500
17:41:05
0.0297
406.7900
17:40:35
0.0297
635.7800
17:37:47
0.0297
233.2500
17:35:35
0.0297
1,260.4600
17:32:42
0.0297
1,305.6800
17:30:29
0.0297
1,065.0900
17:28:06
0.0297
629.7000
17:27:11
0.0297
950.6500
17:26:38
0.0297
849.1100
17:26:04
0.0297
1,244.8200
17:23:40
0.0297
826.8700
17:23:24
0.0297
185.2000
17:20:51
0.0297
1,262.7500
17:18:42
0.0297
661.6700
17:17:09
0.0297
953.8700
17:15:25
0.0297
816.1600
17:13:39
0.0297
733.5600
17:12:22
0.0297
530.8200
17:10:28
0.0297
307.4900
17:08:18
0.0297
1,428.7800
17:07:33
0.0297
1,199.5800
17:05:25
0.0297
514.6500
17:04:32
0.0297
1,384.6300
17:02:54
0.0297
1,146.4500
17:01:10
0.0297
715.1300
17:00:13
0.0297
430.6400
16:57:47
0.0297
706.1900
16:56:23
0.0297
665.6400
16:55:28
0.0297
951.9700
16:54:20
0.0297
1,304.5900
16:52:34
0.0297
1,011.1900
16:51:38
0.0297
619.6500
16:49:02
0.0297
1,292.3600
16:47:21
0.0297
766.7200
16:45:07
0.0297
653.2800
16:44:48
0.0297
568.5400
16:42:59
0.0297
1,094.8600
16:41:54
0.0297
1,059.8100
16:39:36
0.0297
371.6400
16:37:43
0.0297
602.6300
16:35:28
0.0297
2,928.1800
16:33:45
0.0296
2,425.2200
16:32:30
0.0296
2,067.8900
16:29:48
0.0296
1,037.9600
16:27:20
0.0296
1,252.6400
16:25:07
0.0296
1,267.2900
16:24:41
0.0296
583.7000
16:24:26
0.0296
1,003.6500
16:22:24
0.0296
519.7900
16:20:13
0.0296
1,003.7200
16:19:24
0.0296
415.7200
16:18:49
0.0296
1,036.8000
16:16:08
0.0296
936.3800
16:14:55
0.0296
1,399.8300
16:13:45
0.0296
669.5800
16:10:47
0.0296
1,072.9400
16:09:17
0.0296
387.3800
16:06:47
0.0296
1,167.7000
16:06:31
0.0296
501.7600
16:03:47
0.0296
630.4500
16:02:37
0.0296
788.6100
15:59:38
0.0296
1,087.5900
15:58:27
0.0296
322.9800
15:58:13
0.0296
1,304.3100
15:57:36
0.0296
712.9700
15:54:48
0.0296
1,263.7600
Switch to Spot