AGLD/USDT
0.855
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.0580
482.6895
25K
1.0570
451.7455
25K
1.0540
235.5995
24K
1.0490
110.2376
24K
1.0450
795.6456
24K
1.0360
836.2144
23K
1.0330
492.2637
22K
1.0240
898.6658
22K
1.0220
372.1212
21K
1.0190
757.2149
21K
1.0160
978.8251
20K
1.0090
796.2964
19K
0.9990
264.9424
18K
0.9970
528.1554
18K
0.9880
787.7899
17K
0.9860
416.0668
16K
0.9830
615.4402
16K
0.9780
200.9414
15K
0.9770
988.9362
15K
0.9740
279.9081
14K
0.9720
450.9451
14K
0.9670
321.9128
14K
0.9640
472.8361
13K
0.9630
974.9841
13K
0.9560
1,043.8904
12K
0.9500
116.6361
11K
0.9450
903.3234
11K
0.9420
998.2795
10K
0.9410
616.8372
9K
0.9390
983.6373
8K
0.9290
654.4314
7K
0.9270
795.2907
6K
0.9240
353.1427
6K
0.9210
380.7076
5K
0.9170
142.0135
5K
0.9110
157.1815
5K
0.9070
163.5068
5K
0.9040
83.0335
4K
0.9020
136.2859
4K
0.8990
78.7841
4K
0.8950
64.3174
4K
0.8940
186.3564
4K
0.8920
184.1409
4K
0.8910
83.2348
4K
0.8900
196.6957
4K
0.8870
115.7106
3K
0.8840
76.5022
3K
0.8830
141.8511
3K
0.8820
18.4223
3K
0.8810
114.6506
3K
0.8790
199.1573
3K
0.8780
171.5140
3K
0.8770
201.9671
3K
0.8750
188.2848
2K
0.8740
213.9640
2K
0.8720
159.7896
2K
0.8710
130.4776
2K
0.8700
69.9045
2K
0.8680
137.8530
2K
0.8670
198.0121
1K
0.8640
174.2036
1K
0.8630
201.1744
1K
0.8620
214.2394
922.8685
0.8610
135.6564
708.6291
0.8600
86.2766
572.9727
0.8580
105.0825
486.6960
0.8570
208.8029
381.6135
0.8560
172.8106
172.8106
0.855
+ 0.00%
0.8540
172.1402
172.1402
0.8520
106.8763
279.0165
0.8510
43.6205
322.6370
0.8480
149.0819
471.7189
0.8460
218.9073
690.6261
0.8430
175.7838
866.4099
0.8410
55.3614
921.7713
0.8380
80.6197
1K
0.8370
99.7628
1K
0.8350
193.0042
1K
0.8320
63.8729
1K
0.8280
33.1355
1K
0.8240
21.6526
1K
0.8210
87.0362
2K
0.8200
137.5087
2K
0.8170
194.9255
2K
0.8160
189.8604
2K
0.8150
127.1694
2K
0.8120
114.9802
2K
0.8100
186.7699
2K
0.8080
73.3558
3K
0.8060
85.2751
3K
0.8040
146.2661
3K
0.8030
239.4031
3K
0.8020
43.5652
3K
0.8010
63.0620
3K
0.7990
100.4001
3K
0.7970
161.5099
3K
0.7960
64.3856
3K
0.7920
33.0693
3K
0.7890
88.8421
4K
0.7860
1,171.1423
5K
0.7850
59.0966
5K
0.7820
1,102.3524
6K
0.7800
217.8899
6K
0.7730
670.7584
7K
0.7670
552.2031
7K
0.7650
341.3738
8K
0.7600
1,175.1435
9K
0.7590
1,253.0632
10K
0.7470
1,258.0145
11K
0.7460
851.6113
12K
0.7430
1,320.1747
14K
0.7410
230.4274
14K
0.7350
825.1454
15K
0.7280
335.5526
15K
0.7200
1,007.4298
16K
0.7160
342.7873
16K
0.7100
876.5566
17K
0.7080
416.6329
18K
0.7040
1,056.5487
19K
0.7030
395.9927
19K
0.6970
213.2869
19K
0.6930
1,392.3473
21K
0.6920
92.8015
21K
0.6810
1,044.9989
22K
0.6800
771.5647
23K
0.6690
629.4810
23K
0.6680
1,149.5294
24K
0.6610
502.6460
25K
0.6570
105.2245
25K
0.6530
260.1111
25K
0.6520
1,032.0518
26K
0.6420
1,377.5910
28K
0.6380
363.9253
28K
0.6280
1,325.5964
29K
0.6240
365.6004
30K
0.6230
1,600.3547
31K
0.6180
82.6616
31K
0.6140
641.5238
32K
0.6130
1,078.8447
33K
Price
Amount (AGLD)
Total (AGLD)
1.0580
482.6895
25K
1.0570
451.7455
25K
1.0540
235.5995
24K
1.0490
110.2376
24K
1.0450
795.6456
24K
1.0360
836.2144
23K
1.0330
492.2637
22K
1.0240
898.6658
22K
1.0220
372.1212
21K
1.0190
757.2149
21K
1.0160
978.8251
20K
1.0090
796.2964
19K
0.9990
264.9424
18K
0.9970
528.1554
18K
0.9880
787.7899
17K
0.9860
416.0668
16K
0.9830
615.4402
16K
0.9780
200.9414
15K
0.9770
988.9362
15K
0.9740
279.9081
14K
0.9720
450.9451
14K
0.9670
321.9128
14K
0.9640
472.8361
13K
0.9630
974.9841
13K
0.9560
1,043.8904
12K
0.9500
116.6361
11K
0.9450
903.3234
11K
0.9420
998.2795
10K
0.9410
616.8372
9K
0.9390
983.6373
8K
0.9290
654.4314
7K
0.9270
795.2907
6K
0.9240
353.1427
6K
0.9210
380.7076
5K
0.9170
142.0135
5K
0.9110
157.1815
5K
0.9070
163.5068
5K
0.9040
83.0335
4K
0.9020
136.2859
4K
0.8990
78.7841
4K
0.8950
64.3174
4K
0.8940
186.3564
4K
0.8920
184.1409
4K
0.8910
83.2348
4K
0.8900
196.6957
4K
0.8870
115.7106
3K
0.8840
76.5022
3K
0.8830
141.8511
3K
0.8820
18.4223
3K
0.8810
114.6506
3K
0.8790
199.1573
3K
0.8780
171.5140
3K
0.8770
201.9671
3K
0.8750
188.2848
2K
0.8740
213.9640
2K
0.8720
159.7896
2K
0.8710
130.4776
2K
0.8700
69.9045
2K
0.8680
137.8530
2K
0.8670
198.0121
1K
0.8640
174.2036
1K
0.8630
201.1744
1K
0.8620
214.2394
922.8685
0.8610
135.6564
708.6291
0.8600
86.2766
572.9727
0.8580
105.0825
486.6960
0.8570
208.8029
381.6135
0.8560
172.8106
172.8106
0.855
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
0.855
+ 0.00%
0.8540
172.1402
172.1402
0.8520
106.8763
279.0165
0.8510
43.6205
322.6370
0.8480
149.0819
471.7189
0.8460
218.9073
690.6261
0.8430
175.7838
866.4099
0.8410
55.3614
921.7713
0.8380
80.6197
1K
0.8370
99.7628
1K
0.8350
193.0042
1K
0.8320
63.8729
1K
0.8280
33.1355
1K
0.8240
21.6526
1K
0.8210
87.0362
2K
0.8200
137.5087
2K
0.8170
194.9255
2K
0.8160
189.8604
2K
0.8150
127.1694
2K
0.8120
114.9802
2K
0.8100
186.7699
2K
0.8080
73.3558
3K
0.8060
85.2751
3K
0.8040
146.2661
3K
0.8030
239.4031
3K
0.8020
43.5652
3K
0.8010
63.0620
3K
0.7990
100.4001
3K
0.7970
161.5099
3K
0.7960
64.3856
3K
0.7920
33.0693
3K
0.7890
88.8421
4K
0.7860
1,171.1423
5K
0.7850
59.0966
5K
0.7820
1,102.3524
6K
0.7800
217.8899
6K
0.7730
670.7584
7K
0.7670
552.2031
7K
0.7650
341.3738
8K
0.7600
1,175.1435
9K
0.7590
1,253.0632
10K
0.7470
1,258.0145
11K
0.7460
851.6113
12K
0.7430
1,320.1747
14K
0.7410
230.4274
14K
0.7350
825.1454
15K
0.7280
335.5526
15K
0.7200
1,007.4298
16K
0.7160
342.7873
16K
0.7100
876.5566
17K
0.7080
416.6329
18K
0.7040
1,056.5487
19K
0.7030
395.9927
19K
0.6970
213.2869
19K
0.6930
1,392.3473
21K
0.6920
92.8015
21K
0.6810
1,044.9989
22K
0.6800
771.5647
23K
0.6690
629.4810
23K
0.6680
1,149.5294
24K
0.6610
502.6460
25K
0.6570
105.2245
25K
0.6530
260.1111
25K
0.6520
1,032.0518
26K
0.6420
1,377.5910
28K
0.6380
363.9253
28K
0.6280
1,325.5964
29K
0.6240
365.6004
30K
0.6230
1,600.3547
31K
0.6180
82.6616
31K
0.6140
641.5238
32K
0.6130
1,078.8447
33K
Trades
Time
Price(USDT)
Amount(AGLD)
16:24:46
0.8550
5.9595
16:24:36
0.8550
5.5636
16:24:28
0.8550
8.9436
16:24:18
0.8550
7.1453
16:24:08
0.8550
8.2712
16:23:59
0.8550
5.1326
16:23:50
0.8550
8.9132
16:23:40
0.8550
7.1326
16:23:28
0.8550
8.40{3}4
16:23:19
0.8550
6.2216
16:23:09
0.8550
8.8258
16:22:55
0.8550
6.6840
16:22:46
0.8550
8.6731
16:22:38
0.8550
6.7185
16:22:28
0.8550
9.1442
16:22:19
0.8550
9.1729
16:22:10
0.8550
5.7235
16:22:00
0.8550
7.2902
16:21:50
0.8550
7.0214
16:21:40
0.8550
9.9140
16:21:31
0.8550
5.3252
16:21:22
0.8550
6.4378
16:21:12
0.8550
6.7718
16:20:58
0.8550
9.9426
16:20:49
0.8550
9.4426
16:20:40
0.8550
5.2806
16:20:30
0.8550
8.2705
16:20:20
0.8540
6.3809
16:20:10
0.8540
8.1855
16:19:57
0.8540
6.8248
16:19:49
0.8540
9.7413
16:19:41
0.8540
9.6585
16:19:32
0.8540
5.0820
16:19:23
0.8540
7.5872
16:19:14
0.8540
6.7238
16:19:03
0.8540
8.9558
16:18:53
0.8540
8.6264
16:18:44
0.8540
9.2754
16:18:34
0.8540
9.4190
16:18:24
0.8540
5.8492
16:18:15
0.8540
5.0457
16:18:06
0.8540
7.4390
16:17:58
0.8540
9.9846
16:17:48
0.8540
38.0679
16:17:39
0.8550
5.6119
16:17:30
0.8550
7.7308
16:17:20
0.8550
5.6595
16:17:12
0.8550
7.0789
16:17:03
0.8550
5.8720
16:16:54
0.8550
6.3213
16:16:46
0.8550
5.6284
16:16:36
0.8550
9.0391
16:16:27
0.8550
5.5955
16:16:16
0.8550
7.9715
16:16:07
0.8550
9.9720
16:15:51
0.8550
8.9160
16:15:39
0.8550
8.3482
16:15:28
0.8550
9.0703
16:15:20
0.8550
9.8369
16:15:11
0.8550
8.4681
16:14:56
0.8550
5.7359
16:14:47
0.8550
6.6350
16:14:37
0.8550
8.9719
16:14:27
0.8540
6.6104
16:14:18
0.8540
6.8069
16:14:09
0.8540
26.1225
16:13:57
0.8540
8.2391
16:13:48
0.8540
6.1678
16:13:39
0.8540
7.7340
16:13:29
0.8540
8.2273
16:13:20
0.8540
9.8009
16:13:10
0.8540
5.3661
16:13:00
0.8540
7.5370
16:12:51
0.8540
9.3070
16:12:42
0.8540
8.2218
16:12:33
0.8540
8.5739
16:12:24
0.8540
5.4852
16:12:15
0.8540
5.2262
16:12:06
0.8540
9.9087
16:11:56
0.8540
5.9924
16:11:46
0.8540
5.6273
16:11:37
0.8540
6.9673
16:11:28
0.8540
7.2289
16:11:20
0.8540
6.7487
16:11:10
0.8540
9.1211
16:11:01
0.8540
43.0000
16:10:52
0.8540
6.7217
16:10:42
0.8540
142.8159
16:10:33
0.8540
9.3777
16:10:24
0.8540
7.2359
16:10:13
0.8540
2.4549
16:10:13
0.8540
5.9154
16:10:04
0.8540
2.7655
16:10:04
0.8540
5.9154
16:09:52
0.8540
5.9154
16:09:49
0.8550
6.0269
16:09:49
0.8550
1.6466
16:09:43
0.8550
4.60{3}6
16:09:43
0.8550
1.4269
16:09:34
0.8550
6.2467
Switch to Trade