ANKR/USDT
0.0278
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0298
25,586.6420
423K
0.0298
21,108.0370
397K
0.0297
22,850.1330
376K
0.0297
6,213.7200
353K
0.0295
24,866.3520
347K
0.0294
33,319.3010
322K
0.0293
13,350.0080
289K
0.0293
7,989.9390
276K
0.0292
9,179.2230
268K
0.0291
30,979.8250
258K
0.0291
11,657.3170
227K
0.0289
1,921.0650
216K
0.0288
22,628.6770
214K
0.0288
23,267.1940
191K
0.0287
25,275.8760
168K
0.0286
32,818.8520
143K
0.0286
2,680.1320
110K
0.0285
10,439.9460
107K
0.0284
8,469.5400
97K
0.0284
29,118.9040
88K
0.0283
4,926.0930
59K
0.0283
2,684.4070
54K
0.0282
1,251.5370
52K
0.0282
3,047.3140
50K
0.0282
2,478.1820
47K
0.0281
2,338.5890
45K
0.0281
2,564.1430
42K
0.0281
1,148.4860
40K
0.0281
3,468.3500
39K
0.0281
2,743.9900
35K
0.0280
1,825.5760
33K
0.0280
5,400.9690
31K
0.0280
3,598.4590
25K
0.0280
3,617.6670
22K
0.0280
2,950.5070
18K
0.0279
3,553.0570
15K
0.0279
5,708.2570
12K
0.0279
1,956.4390
6K
0.0278
2,703.0470
4K
0.0278
1,249.3830
1K
0.0278
+ 0.00%
0.0278
1,607.2490
2K
0.0278
4,193.3970
6K
0.0277
2,882.0420
9K
0.0277
5,092.7260
14K
0.0276
2,560.6840
16K
0.0276
1,803.5190
18K
0.0276
5,330.9000
23K
0.0275
5,104.5560
29K
0.0275
1,626.0080
30K
0.0275
3,077.5390
33K
0.0274
1,103.3300
34K
0.0274
5,262.9910
40K
0.0274
2,875.0040
43K
0.0273
1,288.3850
44K
0.0273
4,953.9750
49K
0.0273
2,267.6050
51K
0.0272
3,838.0010
55K
0.0272
3,807.6830
59K
0.0271
5,455.3160
64K
0.0271
2,092.3460
66K
0.0270
13,126.4660
79K
0.0270
10,791.5190
90K
0.0269
23,699.4650
114K
0.0268
21,882.4190
136K
0.0267
24,946.0400
161K
0.0266
34,760.4730
195K
0.0266
2,006.1800
197K
0.0265
18,005.8370
215K
0.0264
4,006.8970
219K
0.0262
29,910.5700
249K
0.0261
5,024.8580
254K
0.0261
19,600.5540
274K
0.0260
37,662.9570
312K
0.0259
12,575.9370
324K
0.0258
17,627.1390
342K
0.0257
16,562.4570
358K
0.0256
2,588.4260
361K
0.0255
30,336.3890
391K
0.0255
27,624.5540
419K
0.0254
29,800.5670
449K
Price
Amount (ANKR)
Total (ANKR)
0.0298
25,586.6420
423K
0.0298
21,108.0370
397K
0.0297
22,850.1330
376K
0.0297
6,213.7200
353K
0.0295
24,866.3520
347K
0.0294
33,319.3010
322K
0.0293
13,350.0080
289K
0.0293
7,989.9390
276K
0.0292
9,179.2230
268K
0.0291
30,979.8250
258K
0.0291
11,657.3170
227K
0.0289
1,921.0650
216K
0.0288
22,628.6770
214K
0.0288
23,267.1940
191K
0.0287
25,275.8760
168K
0.0286
32,818.8520
143K
0.0286
2,680.1320
110K
0.0285
10,439.9460
107K
0.0284
8,469.5400
97K
0.0284
29,118.9040
88K
0.0283
4,926.0930
59K
0.0283
2,684.4070
54K
0.0282
1,251.5370
52K
0.0282
3,047.3140
50K
0.0282
2,478.1820
47K
0.0281
2,338.5890
45K
0.0281
2,564.1430
42K
0.0281
1,148.4860
40K
0.0281
3,468.3500
39K
0.0281
2,743.9900
35K
0.0280
1,825.5760
33K
0.0280
5,400.9690
31K
0.0280
3,598.4590
25K
0.0280
3,617.6670
22K
0.0280
2,950.5070
18K
0.0279
3,553.0570
15K
0.0279
5,708.2570
12K
0.0279
1,956.4390
6K
0.0278
2,703.0470
4K
0.0278
1,249.3830
1K
0.0278
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0278
+ 0.00%
0.0278
1,607.2490
2K
0.0278
4,193.3970
6K
0.0277
2,882.0420
9K
0.0277
5,092.7260
14K
0.0276
2,560.6840
16K
0.0276
1,803.5190
18K
0.0276
5,330.9000
23K
0.0275
5,104.5560
29K
0.0275
1,626.0080
30K
0.0275
3,077.5390
33K
0.0274
1,103.3300
34K
0.0274
5,262.9910
40K
0.0274
2,875.0040
43K
0.0273
1,288.3850
44K
0.0273
4,953.9750
49K
0.0273
2,267.6050
51K
0.0272
3,838.0010
55K
0.0272
3,807.6830
59K
0.0271
5,455.3160
64K
0.0271
2,092.3460
66K
0.0270
13,126.4660
79K
0.0270
10,791.5190
90K
0.0269
23,699.4650
114K
0.0268
21,882.4190
136K
0.0267
24,946.0400
161K
0.0266
34,760.4730
195K
0.0266
2,006.1800
197K
0.0265
18,005.8370
215K
0.0264
4,006.8970
219K
0.0262
29,910.5700
249K
0.0261
5,024.8580
254K
0.0261
19,600.5540
274K
0.0260
37,662.9570
312K
0.0259
12,575.9370
324K
0.0258
17,627.1390
342K
0.0257
16,562.4570
358K
0.0256
2,588.4260
361K
0.0255
30,336.3890
391K
0.0255
27,624.5540
419K
0.0254
29,800.5670
449K
Trades
Time
Price(USDT)
Amount(ANKR)
17:00:36
0.0278
1,937.9060
17:00:27
0.0278
1,023.5200
16:59:07
0.0278
604.6480
16:58:40
0.0278
1,412.1630
16:58:22
0.0278
695.8380
16:57:13
0.0278
1,110.5220
16:56:32
0.0278
1,371.0800
16:56:24
0.0278
6,273.0160
16:53:19
0.0278
870.6290
16:51:27
0.0278
629.9580
16:50:35
0.0278
622.4120
16:49:52
0.0278
1,690.4970
16:48:52
0.0278
923.2830
16:47:23
0.0278
4,888.7530
16:47:08
0.0278
631.3560
16:46:35
0.0278
665.2910
16:46:19
0.0278
1,119.7670
16:45:55
0.0278
1,039.9160
16:43:38
0.0278
992.6290
16:43:13
0.0278
2,511.7240
16:42:26
0.0278
819.4550
16:42:13
0.0278
784.1000
16:41:51
0.0278
1,636.9540
16:39:52
0.0279
3,255.2290
16:39:32
0.0278
1,504.5730
16:39:32
0.0278
1,902.2560
16:39:22
0.0279
1,558.4060
16:38:44
0.0278
741.3710
16:38:13
0.0278
859.1090
16:37:50
0.0278
715.2310
16:37:28
0.0278
1,322.2580
16:37:11
0.0278
3,461.0740
16:35:43
0.0278
997.9220
16:33:02
0.0278
774.3440
16:32:54
0.0278
850.4580
16:31:36
0.0278
665.8890
16:28:35
0.0278
705.0660
16:27:32
0.0278
660.3250
16:26:56
0.0278
638.4420
16:23:58
0.0278
841.7980
16:22:15
0.0278
4,179.9110
16:22:08
0.0278
3,966.3200
16:21:47
0.0277
2,256.8550
16:21:12
0.0277
1,505.6360
16:20:42
0.0277
1,214.5090
16:19:58
0.0277
1,619.9820
16:19:50
0.0277
2,192.8490
16:19:24
0.0277
613.3130
16:19:14
0.0277
621.5300
16:17:26
0.0277
1,280.3800
16:16:06
0.0277
1,374.5680
16:15:16
0.0277
924.0010
16:13:35
0.0277
1,843.6250
16:13:18
0.0277
1,279.9550
16:12:43
0.0277
2,643.0250
16:12:34
0.0277
1,002.0760
16:12:00
0.0277
1,323.9140
16:11:14
0.0276
1,342.5740
16:11:14
0.0276
3,006.3080
16:11:05
0.0277
2,045.2040
16:10:20
0.0277
611.0340
16:09:08
0.0277
1,302.5510
16:08:58
0.0277
3,456.3090
16:07:55
0.0277
702.4170
16:07:47
0.0277
704.7610
16:07:21
0.0277
1,159.7440
16:07:12
0.0277
623.1810
16:06:46
0.0277
836.5130
16:06:37
0.0277
1,882.3980
16:06:28
0.0277
2,563.6210
16:06:19
0.0277
1,148.8520
16:06:16
0.0277
1,215.7600
16:06:10
0.0277
1,215.7600
16:05:19
0.0277
2,725.9590
16:04:41
0.0277
1,122.6350
16:04:33
0.0277
1,064.9070
16:02:39
0.0277
568.7880
16:02:39
0.0277
2,878.2910
16:02:39
0.0277
2,146.1840
16:02:36
0.0277
1,583.6810
16:02:30
0.0277
13,874.5190
16:02:30
0.0277
3,729.8650
16:02:28
0.0277
1,795.4040
16:02:22
0.0277
1,795.4040
16:02:05
0.0277
2,790.7170
16:01:55
0.0277
3,785.9560
16:01:46
0.0277
2,860.8200
16:01:36
0.0277
1,614.6540
16:01:11
0.0277
2,803.0960
16:00:41
0.0277
3,523.7420
15:59:49
0.0277
601.0970
15:59:32
0.0277
1,701.4410
15:59:23
0.0277
625.0050
15:58:02
0.0277
725.4270
15:57:29
0.0277
923.0250
15:55:40
0.0278
1,177.4340
15:54:34
0.0277
768.1430
15:54:16
0.0277
756.5630
15:54:00
0.0277
896.1240
15:52:58
0.0278
5,795.3780
Switch to Trade