ANT/USDT
5.471
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANT
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ANT)
Total (ANT)
5.6920
127.5281
4K
5.6900
122.1938
3K
5.6880
115.4499
3K
5.6810
61.3166
3K
5.6770
96.0206
3K
5.6720
35.5813
3K
5.6670
50.3027
3K
5.6610
138.2583
3K
5.6600
25.9335
3K
5.6480
76.9822
3K
5.6460
56.3962
3K
5.6410
40.1866
3K
5.6380
139.3573
3K
5.6350
141.2943
2K
5.6340
76.3780
2K
5.6210
86.7755
2K
5.6150
25.9258
2K
5.6110
141.3583
2K
5.6030
47.2455
2K
5.6000
58.8205
2K
5.5970
121.6229
2K
5.5950
52.4009
2K
5.5910
84.8885
2K
5.5860
75.6398
2K
5.5810
20.4626
2K
5.5780
109.0919
1K
5.5690
25.6059
1K
5.5670
115.0479
1K
5.5600
71.7111
1K
5.5570
143.2108
1K
5.5530
47.3980
1K
5.5510
66.5367
974.7102
5.5440
136.4047
908.1735
5.5420
19.9077
771.7688
5.5370
127.0207
751.8611
5.5320
122.2148
624.8404
5.5260
140.4167
502.6256
5.5180
17.8952
362.2089
5.5160
13.5762
344.3136
5.5130
9.7118
330.7375
5.5120
14.8829
321.0256
5.5110
3.0225
306.1427
5.5100
5.2894
303.1202
5.5090
2.7346
297.8308
5.5080
13.8628
295.0962
5.5060
11.4187
281.2334
5.5020
10.8550
269.8147
5.4990
14.4115
258.9597
5.4970
14.6023
244.5482
5.4950
9.0024
229.9458
5.4930
6.7465
220.9435
5.4920
16.2219
214.1970
5.4910
14.5211
197.9751
5.4890
4.5864
183.4540
5.4880
12.1695
178.8676
5.4860
3.8457
166.6982
5.4850
7.8333
162.8524
5.4840
6.6274
155.0192
5.4810
10.9608
148.3918
5.4800
5.6778
137.4310
5.4790
19.4871
131.7532
5.4780
12.8034
112.2661
5.4770
16.2224
99.4626
5.4760
13.4464
83.2402
5.4750
22.9842
69.7939
5.4740
18.2580
46.8097
5.4730
15.6298
28.5517
5.4720
3.9755
12.9219
5.4710
8.9464
8.9464
5.471
+ 0.00%
5.4690
2.1061
2.1061
5.4670
12.0862
14.1923
5.4650
6.5769
20.7692
5.4640
5.0132
25.7825
5.4620
2.2315
28.0139
5.4600
23.1708
51.1847
5.4570
2.8782
54.0629
5.4560
8.3166
62.3795
5.4550
22.2330
84.6125
5.4540
7.8188
92.4313
5.4520
3.9403
96.3716
5.4490
3.7333
100.1049
5.4480
4.7509
104.8558
5.4450
3.1844
108.0402
5.4420
8.5048
116.5450
5.4410
5.4644
122.0094
5.4400
10.9211
132.9305
5.4390
9.0778
142.0083
5.4370
10.3434
152.3517
5.4350
16.5353
168.8869
5.4320
9.6782
178.5651
5.4290
3.5407
182.1058
5.4270
13.9202
196.0260
5.4250
15.7149
211.7409
5.4230
5.7379
217.4788
5.4200
16.9920
234.4708
5.4180
2.3742
236.8450
5.4150
19.8168
256.6618
5.4130
2.1199
258.7817
5.4110
8.0901
266.8718
5.4080
6.8234
273.6952
5.4060
7.2598
280.9550
5.4030
3.8087
284.7638
5.3940
138.7718
423.5356
5.3880
135.0584
558.5940
5.3820
38.2066
596.8007
5.3760
18.4368
615.2374
5.3750
89.4979
704.7354
5.3660
142.6467
847.3820
5.3650
142.3105
989.6925
5.3590
43.1430
1K
5.3570
57.7647
1K
5.3490
44.8029
1K
5.3460
17.9915
1K
5.3370
14.0179
1K
5.3330
137.3533
1K
5.3280
91.2477
1K
5.3220
149.4961
2K
5.3180
105.1384
2K
5.3150
119.6534
2K
5.3120
89.6334
2K
5.3080
105.3507
2K
5.3000
72.1078
2K
5.2950
115.6742
2K
5.2880
28.5339
2K
5.2740
41.3904
2K
5.2730
93.0583
2K
5.2690
124.8851
2K
5.2660
76.3893
3K
5.2600
91.0946
3K
5.2580
135.5959
3K
5.2450
59.4358
3K
5.2440
16.4432
3K
5.2370
110.1083
3K
5.2320
95.0432
3K
5.2260
48.7729
3K
5.2220
25.2430
3K
5.2210
145.6715
3K
5.2140
117.0674
3K
5.2110
110.4596
3K
5.2090
132.1249
4K
Price
Amount (ANT)
Total (ANT)
5.6920
127.5281
4K
5.6900
122.1938
3K
5.6880
115.4499
3K
5.6810
61.3166
3K
5.6770
96.0206
3K
5.6720
35.5813
3K
5.6670
50.3027
3K
5.6610
138.2583
3K
5.6600
25.9335
3K
5.6480
76.9822
3K
5.6460
56.3962
3K
5.6410
40.1866
3K
5.6380
139.3573
3K
5.6350
141.2943
2K
5.6340
76.3780
2K
5.6210
86.7755
2K
5.6150
25.9258
2K
5.6110
141.3583
2K
5.6030
47.2455
2K
5.6000
58.8205
2K
5.5970
121.6229
2K
5.5950
52.4009
2K
5.5910
84.8885
2K
5.5860
75.6398
2K
5.5810
20.4626
2K
5.5780
109.0919
1K
5.5690
25.6059
1K
5.5670
115.0479
1K
5.5600
71.7111
1K
5.5570
143.2108
1K
5.5530
47.3980
1K
5.5510
66.5367
974.7102
5.5440
136.4047
908.1735
5.5420
19.9077
771.7688
5.5370
127.0207
751.8611
5.5320
122.2148
624.8404
5.5260
140.4167
502.6256
5.5180
17.8952
362.2089
5.5160
13.5762
344.3136
5.5130
9.7118
330.7375
5.5120
14.8829
321.0256
5.5110
3.0225
306.1427
5.5100
5.2894
303.1202
5.5090
2.7346
297.8308
5.5080
13.8628
295.0962
5.5060
11.4187
281.2334
5.5020
10.8550
269.8147
5.4990
14.4115
258.9597
5.4970
14.6023
244.5482
5.4950
9.0024
229.9458
5.4930
6.7465
220.9435
5.4920
16.2219
214.1970
5.4910
14.5211
197.9751
5.4890
4.5864
183.4540
5.4880
12.1695
178.8676
5.4860
3.8457
166.6982
5.4850
7.8333
162.8524
5.4840
6.6274
155.0192
5.4810
10.9608
148.3918
5.4800
5.6778
137.4310
5.4790
19.4871
131.7532
5.4780
12.8034
112.2661
5.4770
16.2224
99.4626
5.4760
13.4464
83.2402
5.4750
22.9842
69.7939
5.4740
18.2580
46.8097
5.4730
15.6298
28.5517
5.4720
3.9755
12.9219
5.4710
8.9464
8.9464
5.471
+ 0.00%
Price
Amount (ANT)
Total (ANT)
5.471
+ 0.00%
5.4690
2.1061
2.1061
5.4670
12.0862
14.1923
5.4650
6.5769
20.7692
5.4640
5.0132
25.7825
5.4620
2.2315
28.0139
5.4600
23.1708
51.1847
5.4570
2.8782
54.0629
5.4560
8.3166
62.3795
5.4550
22.2330
84.6125
5.4540
7.8188
92.4313
5.4520
3.9403
96.3716
5.4490
3.7333
100.1049
5.4480
4.7509
104.8558
5.4450
3.1844
108.0402
5.4420
8.5048
116.5450
5.4410
5.4644
122.0094
5.4400
10.9211
132.9305
5.4390
9.0778
142.0083
5.4370
10.3434
152.3517
5.4350
16.5353
168.8869
5.4320
9.6782
178.5651
5.4290
3.5407
182.1058
5.4270
13.9202
196.0260
5.4250
15.7149
211.7409
5.4230
5.7379
217.4788
5.4200
16.9920
234.4708
5.4180
2.3742
236.8450
5.4150
19.8168
256.6618
5.4130
2.1199
258.7817
5.4110
8.0901
266.8718
5.4080
6.8234
273.6952
5.4060
7.2598
280.9550
5.4030
3.8087
284.7638
5.3940
138.7718
423.5356
5.3880
135.0584
558.5940
5.3820
38.2066
596.8007
5.3760
18.4368
615.2374
5.3750
89.4979
704.7354
5.3660
142.6467
847.3820
5.3650
142.3105
989.6925
5.3590
43.1430
1K
5.3570
57.7647
1K
5.3490
44.8029
1K
5.3460
17.9915
1K
5.3370
14.0179
1K
5.3330
137.3533
1K
5.3280
91.2477
1K
5.3220
149.4961
2K
5.3180
105.1384
2K
5.3150
119.6534
2K
5.3120
89.6334
2K
5.3080
105.3507
2K
5.3000
72.1078
2K
5.2950
115.6742
2K
5.2880
28.5339
2K
5.2740
41.3904
2K
5.2730
93.0583
2K
5.2690
124.8851
2K
5.2660
76.3893
3K
5.2600
91.0946
3K
5.2580
135.5959
3K
5.2450
59.4358
3K
5.2440
16.4432
3K
5.2370
110.1083
3K
5.2320
95.0432
3K
5.2260
48.7729
3K
5.2220
25.2430
3K
5.2210
145.6715
3K
5.2140
117.0674
3K
5.2110
110.4596
3K
5.2090
132.1249
4K
Trades
Time
Price(USDT)
Amount(ANT)
14:43:37
5.4710
11.8422
14:39:25
5.4720
3.9130
14:35:33
5.4730
6.2522
14:33:32
5.4710
5.8738
14:32:35
5.4760
3.7539
14:27:25
5.4810
3.5389
14:25:14
5.4760
13.5708
14:21:40
5.4800
4.3688
14:17:14
5.4800
5.9770
14:16:27
5.4790
3.8571
14:11:27
5.4800
7.7228
14:10:32
5.4780
3.7668
14:06:32
5.4750
4.0850
14:02:11
5.4830
6.6263
13:55:44
5.4870
5.3664
13:54:01
5.4840
14.1341
13:41:37
5.4900
3.7453
13:41:08
5.4910
1.7673
13:41:08
5.4900
8.5183
13:37:06
5.4900
4.3000
13:36:21
5.4920
4.4118
13:34:29
5.4920
6.6994
13:31:07
5.4840
4.3000
13:29:10
5.4850
3.9904
13:24:52
5.4860
3.8227
13:23:19
5.4860
4.2226
13:22:14
5.4860
7.8690
13:21:11
5.4840
6.4801
13:18:32
5.4810
4.2613
13:13:41
5.4850
6.9015
13:13:31
5.4840
3.7023
13:13:21
5.4800
20.7432
13:12:43
5.4780
4.1452
13:12:04
5.4770
11.0123
13:11:01
5.4730
8.5527
13:10:23
5.4730
3.7711
13:10:13
5.4730
124.5802
13:10:13
5.4720
6.0206
13:10:13
5.4710
5.8856
13:10:11
5.4710
10.6232
13:10:04
5.4730
139.4662
13:08:23
5.4740
9.7997
13:07:56
5.4750
0.2582
13:07:53
5.4750
4.7470
13:07:46
5.4750
5.0052
13:03:51
5.4790
3.5131
13:02:27
5.4780
4.9407
13:00:16
5.4810
4.9069
12:58:06
5.4820
4.2011
12:53:43
5.4860
3.5432
12:50:11
5.4840
7.8389
12:49:57
5.4840
7.8389
12:46:14
5.4850
5.1299
12:42:12
5.4870
6.9733
12:42:12
5.4860
8.7304
12:38:34
5.4860
8.5871
12:30:57
5.4870
5.3234
12:23:41
5.4900
6.9832
12:22:26
5.4850
6.7037
12:21:37
5.4870
4.1065
12:18:08
5.4940
5.1901
12:17:58
5.4950
6.8585
12:17:22
5.4940
3.7840
12:15:29
5.4950
4.3000
12:15:19
5.4950
3.6722
12:13:49
5.4930
3.9474
12:13:03
5.4930
4.6440
12:11:45
5.4940
5.1600
12:11:00
5.4910
4.7171
12:06:25
5.4900
6.4414
12:05:54
5.4950
6.7166
12:01:27
5.4980
5.1471
12:01:08
5.4930
5.1514
12:00:59
5.4890
11.6229
11:59:14
5.4920
5.0267
11:47:02
5.4830
3.8829
11:45:13
5.4850
4.5537
11:42:17
5.4860
5.2116
11:42:08
5.4870
3.5389
11:40:40
5.4830
22.6376
11:40:40
5.4830
20.7021
11:39:17
5.4860
130.4534
11:39:08
5.4850
5.9426
11:38:23
5.4850
8.1743
11:38:15
5.4880
23.1856
11:35:44
5.4830
4.2269
11:34:43
5.4890
4.8332
11:31:27
5.5010
6.0716
11:24:59
5.4930
14.8006
11:24:32
5.4950
3.7453
11:19:10
5.4940
19.5478
11:18:24
5.4950
5.3148
11:16:44
5.4970
3.7973
11:16:44
5.4960
13.1963
11:16:35
5.4970
4.4978
11:15:52
5.4970
7.0692
11:15:34
5.4940
11.3497
11:15:34
5.4930
8.8259
11:13:22
5.4920
3.8356
11:12:37
5.4940
6.5704
Switch to Trade