APE/USDT
0.786
≈ 0.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9910
176.3657
35K
0.9890
310.2552
35K
0.9830
317.3730
34K
0.9770
255.5963
34K
0.9730
152.0429
34K
0.9690
224.5938
34K
0.9650
94.3763
33K
0.9640
204.8921
33K
0.9560
360.6548
33K
0.9510
300.1711
33K
0.9500
475.1184
32K
0.9450
397.1069
32K
0.9410
293.5461
32K
0.9380
325.9518
31K
0.9350
506.9265
31K
0.9330
332.2936
30K
0.9280
174.6176
30K
0.9250
389.7427
30K
0.9230
311.9980
30K
0.9170
484.8017
29K
0.9160
506.9595
29K
0.9120
399.9320
28K
0.9090
305.1039
28K
0.9010
517.4641
28K
0.8990
534.9346
27K
0.8880
402.7718
27K
0.8860
476.4447
26K
0.8790
523.7061
26K
0.8730
419.4472
25K
0.8660
198.4726
25K
0.8650
264.8053
25K
0.8620
615.4240
24K
0.8580
219.5174
24K
0.8560
411.1986
23K
0.8540
281.6573
23K
0.8520
303.4711
23K
0.8510
379.4841
22K
0.8500
633.3014
22K
0.8470
342.6590
21K
0.8460
224.8351
21K
0.8430
554.0563
21K
0.8420
582.4088
20K
0.8410
621.6054
20K
0.8390
671.4426
19K
0.8380
353.1400
18K
0.8370
429.2992
18K
0.8360
272.0637
18K
0.8350
651.1123
17K
0.8340
532.2530
17K
0.8320
624.9792
16K
0.8300
466.0398
16K
0.8290
390.7035
15K
0.8270
275.5390
15K
0.8260
267.8160
14K
0.8250
595.2948
14K
0.8240
441.5718
14K
0.8230
684.4783
13K
0.8220
575.8129
12K
0.8200
701.3505
12K
0.8190
341.1844
11K
0.8180
278.5197
11K
0.8170
614.4038
11K
0.8160
417.2422
10K
0.8150
497.4689
9K
0.8140
703.3276
9K
0.8130
413.1289
8K
0.8110
359.0354
8K
0.8100
226.2899
8K
0.8090
495.3630
7K
0.8080
735.3802
7K
0.8070
601.1671
6K
0.8060
431.3201
5K
0.8050
481.3575
5K
0.8020
708.5883
5K
0.8010
198.2759
4K
0.7990
406.6960
4K
0.7980
552.5837
3K
0.7960
637.5380
3K
0.7950
725.5697
2K
0.7940
236.1085
1K
0.7930
383.4944
1K
0.7910
266.5814
700.0743
0.7870
433.4929
433.4929
0.786≈ 0.78
+ 0.00%
0.7850
710.3906
710.3906
0.7800
503.2761
1K
0.7770
386.0513
2K
0.7760
333.5194
2K
0.7740
506.2108
2K
0.7720
708.2358
3K
0.7710
274.0417
3K
0.7680
271.7557
4K
0.7670
604.5662
4K
0.7650
217.6276
5K
0.7600
331.5335
5K
0.7580
554.9822
5K
0.7560
523.3546
6K
0.7550
701.0582
7K
0.7530
687.1351
7K
0.7520
520.2108
8K
0.7510
764.7536
9K
0.7480
381.8996
9K
0.7450
444.6185
9K
0.7440
393.9606
10K
0.7430
587.8136
10K
0.7420
434.6044
11K
0.7410
331.9934
11K
0.7390
205.1858
11K
0.7380
537.7395
12K
0.7350
563.6370
12K
0.7340
507.3125
13K
0.7320
705.0628
14K
0.7300
753.1589
14K
0.7280
733.5676
15K
0.7250
582.5021
16K
0.7210
694.6418
16K
0.7160
806.0051
17K
0.7120
490.8040
18K
0.7080
546.0567
18K
0.7030
464.0328
19K
0.6980
767.1098
20K
0.6950
375.1028
20K
0.6900
266.3563
20K
0.6870
472.5886
21K
0.6820
224.7339
21K
0.6770
235.5547
21K
0.6690
185.1829
21K
0.6550
548.9769
22K
0.6410
576.7280
22K
0.6300
560.0610
23K
0.6220
560.0481
24K
0.6120
690.3924
24K
0.6010
369.6581
25K
0.5940
132.3793
25K
0.5890
699.8119
25K
0.5820
384.7680
26K
0.5760
691.7087
27K
0.5660
787.8581
27K
0.5570
194.1906
27K
0.5460
270.7774
28K
0.5390
914.0613
29K
0.0030
334.0000
29K
0.0010
5,100.0000
34K
Price
Amount (APE)
Total (APE)
0.9910
176.3657
35K
0.9890
310.2552
35K
0.9830
317.3730
34K
0.9770
255.5963
34K
0.9730
152.0429
34K
0.9690
224.5938
34K
0.9650
94.3763
33K
0.9640
204.8921
33K
0.9560
360.6548
33K
0.9510
300.1711
33K
0.9500
475.1184
32K
0.9450
397.1069
32K
0.9410
293.5461
32K
0.9380
325.9518
31K
0.9350
506.9265
31K
0.9330
332.2936
30K
0.9280
174.6176
30K
0.9250
389.7427
30K
0.9230
311.9980
30K
0.9170
484.8017
29K
0.9160
506.9595
29K
0.9120
399.9320
28K
0.9090
305.1039
28K
0.9010
517.4641
28K
0.8990
534.9346
27K
0.8880
402.7718
27K
0.8860
476.4447
26K
0.8790
523.7061
26K
0.8730
419.4472
25K
0.8660
198.4726
25K
0.8650
264.8053
25K
0.8620
615.4240
24K
0.8580
219.5174
24K
0.8560
411.1986
23K
0.8540
281.6573
23K
0.8520
303.4711
23K
0.8510
379.4841
22K
0.8500
633.3014
22K
0.8470
342.6590
21K
0.8460
224.8351
21K
0.8430
554.0563
21K
0.8420
582.4088
20K
0.8410
621.6054
20K
0.8390
671.4426
19K
0.8380
353.1400
18K
0.8370
429.2992
18K
0.8360
272.0637
18K
0.8350
651.1123
17K
0.8340
532.2530
17K
0.8320
624.9792
16K
0.8300
466.0398
16K
0.8290
390.7035
15K
0.8270
275.5390
15K
0.8260
267.8160
14K
0.8250
595.2948
14K
0.8240
441.5718
14K
0.8230
684.4783
13K
0.8220
575.8129
12K
0.8200
701.3505
12K
0.8190
341.1844
11K
0.8180
278.5197
11K
0.8170
614.4038
11K
0.8160
417.2422
10K
0.8150
497.4689
9K
0.8140
703.3276
9K
0.8130
413.1289
8K
0.8110
359.0354
8K
0.8100
226.2899
8K
0.8090
495.3630
7K
0.8080
735.3802
7K
0.8070
601.1671
6K
0.8060
431.3201
5K
0.8050
481.3575
5K
0.8020
708.5883
5K
0.8010
198.2759
4K
0.7990
406.6960
4K
0.7980
552.5837
3K
0.7960
637.5380
3K
0.7950
725.5697
2K
0.7940
236.1085
1K
0.7930
383.4944
1K
0.7910
266.5814
700.0743
0.7870
433.4929
433.4929
0.786≈ 0.78
+ 0.00%
Price
Amount (APE)
Total (APE)
0.786≈ 0.78
+ 0.00%
0.7850
710.3906
710.3906
0.7800
503.2761
1K
0.7770
386.0513
2K
0.7760
333.5194
2K
0.7740
506.2108
2K
0.7720
708.2358
3K
0.7710
274.0417
3K
0.7680
271.7557
4K
0.7670
604.5662
4K
0.7650
217.6276
5K
0.7600
331.5335
5K
0.7580
554.9822
5K
0.7560
523.3546
6K
0.7550
701.0582
7K
0.7530
687.1351
7K
0.7520
520.2108
8K
0.7510
764.7536
9K
0.7480
381.8996
9K
0.7450
444.6185
9K
0.7440
393.9606
10K
0.7430
587.8136
10K
0.7420
434.6044
11K
0.7410
331.9934
11K
0.7390
205.1858
11K
0.7380
537.7395
12K
0.7350
563.6370
12K
0.7340
507.3125
13K
0.7320
705.0628
14K
0.7300
753.1589
14K
0.7280
733.5676
15K
0.7250
582.5021
16K
0.7210
694.6418
16K
0.7160
806.0051
17K
0.7120
490.8040
18K
0.7080
546.0567
18K
0.7030
464.0328
19K
0.6980
767.1098
20K
0.6950
375.1028
20K
0.6900
266.3563
20K
0.6870
472.5886
21K
0.6820
224.7339
21K
0.6770
235.5547
21K
0.6690
185.1829
21K
0.6550
548.9769
22K
0.6410
576.7280
22K
0.6300
560.0610
23K
0.6220
560.0481
24K
0.6120
690.3924
24K
0.6010
369.6581
25K
0.5940
132.3793
25K
0.5890
699.8119
25K
0.5820
384.7680
26K
0.5760
691.7087
27K
0.5660
787.8581
27K
0.5570
194.1906
27K
0.5460
270.7774
28K
0.5390
914.0613
29K
0.0030
334.0000
29K
0.0010
5,100.0000
34K
Trades
Time
Price(USDT)
Amount(APE)
12:55:05
0.7860
78.4684
12:54:54
0.7870
7.1984
12:54:21
0.7870
7.7120
12:53:56
0.7870
32.2488
12:53:35
0.7870
95.6296
12:52:17
0.7870
308.4572
12:50:32
0.7860
87.4664
12:50:19
0.7860
8.3112
12:46:28
0.7860
23.8908
12:39:37
0.7850
10.8012
12:36:19
0.7850
20.3112
12:36:03
0.7850
18.6512
12:35:15
0.7840
43.7676
12:35:03
0.7850
78.0748
12:33:58
0.7850
15.4256
12:33:02
0.7850
58.8724
12:27:46
0.7840
33.8448
12:27:23
0.7850
42.4476
12:26:49
0.7840
45.2488
12:26:28
0.7850
60.1740
12:25:06
0.7850
37.2976
12:24:51
0.7860
28.5296
12:24:10
0.7860
22.9788
12:21:52
0.7850
70.1936
12:20:42
0.7850
25.3744
12:20:18
0.7860
19.1368
12:20:07
0.7860
40.3768
12:19:21
0.7850
18.6268
12:19:08
0.7860
21.3756
12:18:55
0.7850
68.6924
12:18:08
0.7850
19.3184
12:17:14
0.7850
71.3952
12:15:30
0.7850
18.5704
12:15:05
0.7850
45.1788
12:14:42
0.7850
22.6012
12:13:44
0.7860
19.2004
12:13:03
0.7860
7.9652
12:11:58
0.7860
9.4768
12:11:42
0.7870
212.5944
12:10:51
0.7860
19.3028
12:09:01
0.7850
20.6696
12:08:49
0.7850
139.0484
12:06:03
0.7850
51.3904
12:05:50
0.7840
18.4384
12:03:42
0.7840
6.6544
12:03:30
0.7840
8.0000
12:02:54
0.7850
24.9976
12:02:28
0.7840
21.2056
11:57:39
0.7840
58.9296
11:54:32
0.7840
117.5652
11:54:20
0.7840
200.5124
11:54:06
0.7840
200.2672
11:53:54
0.7840
200.0000
11:53:42
0.7840
11.4924
11:53:30
0.7830
64.7984
11:51:59
0.7830
30.6396
11:49:37
0.7830
128.6520
11:49:24
0.7840
410.2860
11:48:27
0.7840
40.0000
11:47:29
0.7840
13.2004
11:47:17
0.7850
30.8040
11:45:44
0.7850
75.3720
11:45:32
0.7840
29.1588
11:45:18
0.7850
19.3212
11:44:11
0.7840
56.1336
11:44:11
0.7840
24.1208
11:43:58
0.7840
83.2448
11:43:58
0.7840
24.1208
11:43:32
0.7840
24.1208
11:42:38
0.7850
43.6808
11:42:26
0.7850
8.0000
11:42:01
0.7850
515.5200
11:41:49
0.7850
10.1780
11:41:23
0.7850
23.3568
11:41:11
0.7840
137.7288
11:38:46
0.7850
70.9852
11:38:03
0.7840
41.9156
11:37:28
0.7840
7.7704
11:35:55
0.7830
19.0500
11:35:42
0.7840
89.0248
11:35:27
0.7830
11.2876
11:35:27
0.7830
24.3444
11:35:27
0.7830
7.4468
11:35:15
0.7830
24.3444
11:35:03
0.7830
9.9068
11:35:03
0.7830
31.7912
11:34:49
0.7830
444.7468
11:34:49
0.7830
31.7912
11:34:34
0.7830
31.7912
11:34:09
0.7840
21.0040
11:33:38
0.7830
24.2428
11:33:26
0.7840
12.4008
11:33:12
0.7830
61.6080
11:32:29
0.7840
96.9028
11:32:03
0.7840
65.0020
11:29:29
0.7830
94.9552
11:25:56
0.7820
18.2936
11:25:44
0.7830
52.3460
11:24:22
0.7820
69.6336
11:23:58
0.7820
103.3488
Switch to Spot