APE/USDT
4.210
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 APE
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
4.227
35.40241
1,271.99982
4.225
92.66177
1,236.59741
4.224
118.85558
1,143.93564
4.223
59.91806
1,025.08006
4.222
126.60042
965.16200
4.221
164.72162
838.56158
4.220
123.41303
673.83996
4.219
68.26285
550.42693
4.218
57.55239
482.16408
4.217
14.47925
424.61169
4.216
53.83562
410.13244
4.215
26.46548
356.29682
4.214
31.64261
329.83134
4.213
23.45027
298.18873
4.212
158.39529
274.73846
4.211
30.69888
116.34317
4.210
85.64429
85.64429
4.210
+ 0.00%
4.208
20.46197
20.46197
4.207
37.42405
57.88602
4.206
8.80765
66.69367
4.205
58.32604
125.01971
4.204
156.93387
281.95358
4.203
37.11467
319.06825
4.202
34.41242
353.48067
4.201
69.99761
423.47828
4.200
26.58523
450.06351
4.199
58.29911
508.36262
4.194
75.09489
583.45751
4.193
20.77820
604.23571
4.192
166.82466
771.06037
4.191
24.53209
795.59246
4.190
153.38257
948.97503
4.189
65.45022
1,014.42525
4.188
42.62559
1,057.05084
4.187
35.03080
1,092.08164
4.186
43.38963
1,135.47127
4.185
35.63799
1,171.10926
4.184
31.83317
1,202.94243
4.183
53.07554
1,256.01797
4.182
54.03706
1,310.05503
4.181
39.97105
1,350.02608
4.180
33.77607
1,383.80215
4.179
101.46446
1,485.26661
4.178
19.57443
1,504.84104
4.177
52.79913
1,557.64017
4.176
84.50023
1,642.14040
4.175
17.41101
1,659.55141
4.174
190.97747
1,850.52888
4.173
165.88257
2,016.41145
4.172
82.18600
2,098.59745
4.171
53.77199
2,152.36944
4.170
51.22470
2,203.59414
4.169
58.05660
2,261.65074
4.168
166.93258
2,428.58332
4.167
40.84761
2,469.43093
4.166
40.00888
2,509.43981
4.165
171.17430
2,680.61411
4.164
82.07732
2,762.69143
4.163
124.23684
2,886.92827
4.162
23.66122
2,910.58949
4.161
73.57990
2,984.16939
Price
Amount (APE)
Total (APE)
4.227
35.40241
1,271.99982
4.225
92.66177
1,236.59741
4.224
118.85558
1,143.93564
4.223
59.91806
1,025.08006
4.222
126.60042
965.16200
4.221
164.72162
838.56158
4.220
123.41303
673.83996
4.219
68.26285
550.42693
4.218
57.55239
482.16408
4.217
14.47925
424.61169
4.216
53.83562
410.13244
4.215
26.46548
356.29682
4.214
31.64261
329.83134
4.213
23.45027
298.18873
4.212
158.39529
274.73846
4.211
30.69888
116.34317
4.210
85.64429
85.64429
4.210
+ 0.00%
Price
Amount (APE)
Total (APE)
4.210
+ 0.00%
4.208
20.46197
20.46197
4.207
37.42405
57.88602
4.206
8.80765
66.69367
4.205
58.32604
125.01971
4.204
156.93387
281.95358
4.203
37.11467
319.06825
4.202
34.41242
353.48067
4.201
69.99761
423.47828
4.200
26.58523
450.06351
4.199
58.29911
508.36262
4.194
75.09489
583.45751
4.193
20.77820
604.23571
4.192
166.82466
771.06037
4.191
24.53209
795.59246
4.190
153.38257
948.97503
4.189
65.45022
1,014.42525
4.188
42.62559
1,057.05084
4.187
35.03080
1,092.08164
4.186
43.38963
1,135.47127
4.185
35.63799
1,171.10926
4.184
31.83317
1,202.94243
4.183
53.07554
1,256.01797
4.182
54.03706
1,310.05503
4.181
39.97105
1,350.02608
4.180
33.77607
1,383.80215
4.179
101.46446
1,485.26661
4.178
19.57443
1,504.84104
4.177
52.79913
1,557.64017
4.176
84.50023
1,642.14040
4.175
17.41101
1,659.55141
4.174
190.97747
1,850.52888
4.173
165.88257
2,016.41145
4.172
82.18600
2,098.59745
4.171
53.77199
2,152.36944
4.170
51.22470
2,203.59414
4.169
58.05660
2,261.65074
4.168
166.93258
2,428.58332
4.167
40.84761
2,469.43093
4.166
40.00888
2,509.43981
4.165
171.17430
2,680.61411
4.164
82.07732
2,762.69143
4.163
124.23684
2,886.92827
4.162
23.66122
2,910.58949
4.161
73.57990
2,984.16939
Trades
Time
Price(USDT)
Amount(APE)
16:35:02
4.210
11.11746
16:34:40
4.209
16.65079
16:34:31
4.207
14.34095
16:34:14
4.209
13.84878
16:34:06
4.208
13.85782
16:33:48
4.209
14.85826
16:33:36
4.210
13.68427
16:33:29
4.208
15.29895
16:33:14
4.207
10.37097
16:33:06
4.205
22.23121
16:32:59
4.206
6.50399
16:32:52
4.205
10.31684
16:32:45
4.204
20.12663
16:32:24
4.205
6.57076
16:32:12
4.208
7.39683
16:32:04
4.204
20.98885
16:31:56
4.203
20.21789
16:31:44
4.204
2.00000
16:31:36
4.205
3.79096
16:31:28
4.204
2.00000
16:31:20
4.205
13.50125
16:31:12
4.207
22.08667
16:30:46
4.206
10.25254
16:30:12
4.207
15.49224
16:30:02
4.208
11.17455
16:29:33
4.207
12.34341
16:29:25
4.206
22.55524
16:29:14
4.207
6.16259
16:29:05
4.206
24.14942
16:28:52
4.205
23.40648
16:28:42
4.203
11.67368
16:28:31
4.196
8.52219
16:28:21
4.195
15.61193
16:28:12
4.193
10.69628
16:27:45
4.194
3.73320
16:27:35
4.192
45.64919
16:27:03
4.189
11.41297
16:26:51
4.190
8.71956
16:26:25
4.191
17.49680
16:26:09
4.190
7.66677
16:25:39
4.192
11.18275
16:25:23
4.191
7.41875
16:25:15
4.193
11.89893
16:24:51
4.190
8.30307
16:24:41
4.193
20.32122
16:24:28
4.194
13.90989
16:24:18
4.195
16.79004
16:24:11
4.196
17.57528
16:24:03
4.195
17.00657
16:23:57
4.197
13.24591
16:23:34
4.195
14.61939
16:23:17
4.198
9.39089
16:23:08
4.200
22.19589
16:23:02
4.198
8.58144
16:22:52
4.196
14.20166
16:22:43
4.195
18.63381
16:22:34
4.199
6.27051
16:22:26
4.197
11.57171
16:22:19
4.196
10.83187
16:22:10
4.198
6.08701
16:22:01
4.200
8.43759
16:21:52
4.196
19.69861
16:21:41
4.197
21.67116
16:21:07
4.196
17.41556
16:20:42
4.197
20.91861
16:19:51
4.196
45.64728
16:19:27
4.197
2.95872
16:19:19
4.198
8.14914
16:19:04
4.196
9.43998
16:18:53
4.198
14.24404
16:18:44
4.200
16.07209
16:18:37
4.202
16.94006
16:18:22
4.199
10.96245
16:18:13
4.201
20.57819
16:18:05
4.203
7.28842
16:17:55
4.199
2.00000
16:17:36
4.201
2.00000
16:17:26
4.203
47.27520
16:17:19
4.200
7.37627
16:17:12
4.203
10.34509
16:17:03
4.202
12.80688
16:16:38
4.204
5.82400
16:16:30
4.202
2.00000
16:16:23
4.203
4.80000
16:16:16
4.201
6.58280
16:16:09
4.202
8.87776
16:15:59
4.201
4.37064
16:15:43
4.202
12.30336
16:15:30
4.203
12.46527
16:15:20
4.204
13.26873
16:14:56
4.201
17.53800
16:14:49
4.200
22.25488
16:14:41
4.201
2.00000
16:14:32
4.199
3.58032
16:14:22
4.200
30.00954
16:14:14
4.201
5.95255
16:14:05
4.203
13.92527
16:13:53
4.204
21.98611
16:13:41
4.202
20.41815
16:13:35
4.201
5.88925
Switch to Trade