BCH/USDT
381.9
≈ 381.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BCH
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (BCH)
Total (BCH)
392.8000
1.3899
138.0410
392.5000
1.3890
136.6511
391.8000
2.0030
135.2621
391.2000
3.2078
133.2591
390.5000
4.5819
130.0513
390.3000
2.8979
125.4694
390.0000
3.6762
122.5715
389.9000
0.4108
118.8953
389.8000
3.3007
118.4845
389.4000
0.6203
115.1838
389.3000
1.2335
114.5636
389.0000
4.4653
113.3301
388.8000
3.8184
108.8648
388.7000
2.8859
105.0465
388.5000
1.2878
102.1606
388.3000
1.4714
100.8728
387.7000
5.0499
99.4013
387.5000
3.9802
94.3514
387.4000
1.6744
90.3712
387.2000
2.5287
88.6968
386.8000
4.1738
86.1681
386.6000
2.0093
81.9943
386.4000
4.3313
79.9850
385.9000
0.8121
75.6537
385.7000
4.5808
74.8417
385.4000
4.5035
70.2609
385.1000
1.2559
65.7574
384.7000
1.8599
64.5015
384.6000
2.6208
62.6417
384.5000
3.5627
60.0208
384.4000
1.5524
56.4581
384.3000
3.9663
54.9057
384.2000
1.7542
50.9394
384.1000
2.0043
49.1851
384.0000
2.0370
47.1808
383.9000
2.8896
45.1438
383.8000
1.3132
42.2543
383.7000
4.1590
40.9411
383.6000
2.6012
36.7821
383.5000
2.4318
34.1809
383.4000
1.3661
31.7491
383.3000
3.7136
30.3831
383.2000
3.6622
26.6694
383.1000
1.2961
23.0073
383.0000
0.7209
21.7112
382.9000
2.7492
20.9903
382.8000
1.5123
18.2411
382.7000
1.5375
16.7288
382.6000
1.3565
15.1912
382.5000
3.3799
13.8347
382.4000
3.5559
10.4548
382.3000
2.4959
6.8989
382.2000
1.3466
4.4030
382.1000
2.2521
3.0564
381.9000
0.8043
0.8043
381.9≈ 381.90
+ 0.00%
381.8000
2.3252
2.3252
381.5000
4.1924
6.5175
381.4000
2.4519
8.9694
381.3000
2.4526
11.4220
381.1000
3.7370
15.1590
381.0000
2.2687
17.4277
380.9000
1.4014
18.8291
380.8000
2.6974
21.5265
380.7000
0.9372
22.4637
380.6000
2.5363
24.9999
380.5000
3.9809
28.9809
380.3000
1.1203
30.1012
380.2000
1.3111
31.4123
380.0000
3.8443
35.2566
379.8000
2.0205
37.2771
379.6000
3.5950
40.8721
379.5000
2.5085
43.3806
379.4000
3.2628
46.6434
379.3000
3.2584
49.9019
379.2000
0.5371
50.4389
379.0000
3.6483
54.0872
378.8000
1.0325
55.1198
378.7000
3.5594
58.6791
378.6000
3.1703
61.8494
378.5000
1.4609
63.3103
378.3000
3.1874
66.4977
378.2000
2.0310
68.5287
378.1000
2.6205
71.1492
378.0000
2.4281
73.5772
377.8000
2.4966
76.0738
377.7000
1.5740
77.6479
377.5000
3.4095
81.0574
377.4000
0.6048
81.6621
377.2000
2.6796
84.3417
377.1000
0.7199
85.0616
376.9000
1.2372
86.2988
376.8000
2.3687
88.6675
376.6000
3.7098
92.3773
376.5000
2.6796
95.0569
376.4000
0.9052
95.9622
376.3000
2.1261
98.0883
376.2000
3.9464
102.0346
376.1000
0.7906
102.8252
375.6000
4.3978
107.2230
375.2000
2.8173
110.0403
374.8000
0.6857
110.7261
374.7000
1.7612
112.4873
374.0000
5.3398
117.8270
373.9000
0.2183
118.0454
373.5000
3.6161
121.6615
373.0000
1.20{3}3
122.8616
372.9000
3.0705
125.9321
372.7000
4.7960
130.7281
372.3000
2.7457
133.4738
372.0000
3.1979
136.6718
371.6000
4.5263
141.1981
371.5000
1.4398
142.6380
371.3000
0.8303
143.4682
371.1000
0.6017
144.0699
370.9000
2.0934
146.1633
370.7000
2.4268
148.5902
370.2000
1.0637
149.6539
370.1000
2.3529
152.0068
369.8000
4.6159
156.6227
369.6000
0.5910
157.2137
369.2000
3.5541
160.7678
369.1000
4.0022
164.77001
368.4000
3.3333
168.1033
368.1000
4.6325
172.7358
367.7000
4.6770
177.4128
366.9000
3.3481
180.7609
366.5000
2.0483
182.8092
1.0000
1.0000
183.8092
0.1000
50.0000
233.8092
Price
Amount (BCH)
Total (BCH)
392.8000
1.3899
138.0410
392.5000
1.3890
136.6511
391.8000
2.0030
135.2621
391.2000
3.2078
133.2591
390.5000
4.5819
130.0513
390.3000
2.8979
125.4694
390.0000
3.6762
122.5715
389.9000
0.4108
118.8953
389.8000
3.3007
118.4845
389.4000
0.6203
115.1838
389.3000
1.2335
114.5636
389.0000
4.4653
113.3301
388.8000
3.8184
108.8648
388.7000
2.8859
105.0465
388.5000
1.2878
102.1606
388.3000
1.4714
100.8728
387.7000
5.0499
99.4013
387.5000
3.9802
94.3514
387.4000
1.6744
90.3712
387.2000
2.5287
88.6968
386.8000
4.1738
86.1681
386.6000
2.0093
81.9943
386.4000
4.3313
79.9850
385.9000
0.8121
75.6537
385.7000
4.5808
74.8417
385.4000
4.5035
70.2609
385.1000
1.2559
65.7574
384.7000
1.8599
64.5015
384.6000
2.6208
62.6417
384.5000
3.5627
60.0208
384.4000
1.5524
56.4581
384.3000
3.9663
54.9057
384.2000
1.7542
50.9394
384.1000
2.0043
49.1851
384.0000
2.0370
47.1808
383.9000
2.8896
45.1438
383.8000
1.3132
42.2543
383.7000
4.1590
40.9411
383.6000
2.6012
36.7821
383.5000
2.4318
34.1809
383.4000
1.3661
31.7491
383.3000
3.7136
30.3831
383.2000
3.6622
26.6694
383.1000
1.2961
23.0073
383.0000
0.7209
21.7112
382.9000
2.7492
20.9903
382.8000
1.5123
18.2411
382.7000
1.5375
16.7288
382.6000
1.3565
15.1912
382.5000
3.3799
13.8347
382.4000
3.5559
10.4548
382.3000
2.4959
6.8989
382.2000
1.3466
4.4030
382.1000
2.2521
3.0564
381.9000
0.8043
0.8043
381.9≈ 381.90
+ 0.00%
Price
Amount (BCH)
Total (BCH)
381.9≈ 381.90
+ 0.00%
381.8000
2.3252
2.3252
381.5000
4.1924
6.5175
381.4000
2.4519
8.9694
381.3000
2.4526
11.4220
381.1000
3.7370
15.1590
381.0000
2.2687
17.4277
380.9000
1.4014
18.8291
380.8000
2.6974
21.5265
380.7000
0.9372
22.4637
380.6000
2.5363
24.9999
380.5000
3.9809
28.9809
380.3000
1.1203
30.1012
380.2000
1.3111
31.4123
380.0000
3.8443
35.2566
379.8000
2.0205
37.2771
379.6000
3.5950
40.8721
379.5000
2.5085
43.3806
379.4000
3.2628
46.6434
379.3000
3.2584
49.9019
379.2000
0.5371
50.4389
379.0000
3.6483
54.0872
378.8000
1.0325
55.1198
378.7000
3.5594
58.6791
378.6000
3.1703
61.8494
378.5000
1.4609
63.3103
378.3000
3.1874
66.4977
378.2000
2.0310
68.5287
378.1000
2.6205
71.1492
378.0000
2.4281
73.5772
377.8000
2.4966
76.0738
377.7000
1.5740
77.6479
377.5000
3.4095
81.0574
377.4000
0.6048
81.6621
377.2000
2.6796
84.3417
377.1000
0.7199
85.0616
376.9000
1.2372
86.2988
376.8000
2.3687
88.6675
376.6000
3.7098
92.3773
376.5000
2.6796
95.0569
376.4000
0.9052
95.9622
376.3000
2.1261
98.0883
376.2000
3.9464
102.0346
376.1000
0.7906
102.8252
375.6000
4.3978
107.2230
375.2000
2.8173
110.0403
374.8000
0.6857
110.7261
374.7000
1.7612
112.4873
374.0000
5.3398
117.8270
373.9000
0.2183
118.0454
373.5000
3.6161
121.6615
373.0000
1.20{3}3
122.8616
372.9000
3.0705
125.9321
372.7000
4.7960
130.7281
372.3000
2.7457
133.4738
372.0000
3.1979
136.6718
371.6000
4.5263
141.1981
371.5000
1.4398
142.6380
371.3000
0.8303
143.4682
371.1000
0.6017
144.0699
370.9000
2.0934
146.1633
370.7000
2.4268
148.5902
370.2000
1.0637
149.6539
370.1000
2.3529
152.0068
369.8000
4.6159
156.6227
369.6000
0.5910
157.2137
369.2000
3.5541
160.7678
369.1000
4.0022
164.77001
368.4000
3.3333
168.1033
368.1000
4.6325
172.7358
367.7000
4.6770
177.4128
366.9000
3.3481
180.7609
366.5000
2.0483
182.8092
1.0000
1.0000
183.8092
0.1000
50.0000
233.8092
Trades
Time
Price(USDT)
Amount(BCH)
13:02:14
381.9000
0.0926
13:01:55
382.0000
0.0996
13:01:46
382.0000
0.0996
13:00:59
382.0000
0.0640
13:00:51
381.9000
0.0509
13:00:42
382.1000
0.2531
13:00:42
382.1000
0.1300
13:00:42
382.1000
0.2531
13:00:32
382.1000
0.2531
12:59:58
381.7000
0.2844
12:59:43
381.6000
0.1439
12:59:36
381.6000
0.2682
12:58:55
381.7000
0.1674
12:57:53
381.6000
0.3373
12:57:45
381.5000
0.2507
12:56:53
381.4000
0.3097
12:56:41
381.3000
0.0582
12:56:08
381.4000
0.0818
12:55:21
381.4000
0.0490
12:55:21
381.4000
0.0782
12:55:21
381.4000
0.0490
12:55:12
381.4000
0.0490
12:55:04
381.5000
0.0518
12:54:52
381.6000
0.0257
12:54:52
381.6000
0.1012
12:54:52
381.6000
0.0257
12:54:37
381.6000
0.0257
12:54:28
381.6000
0.4922
12:54:19
381.5000
0.3988
12:53:49
381.5000
0.0596
12:52:43
381.5000
0.1247
12:52:34
381.5000
0.1440
12:52:34
381.5000
0.0308
12:52:27
381.5000
0.1440
12:52:14
381.5000
0.0308
12:51:03
381.5000
0.0867
12:50:55
381.4000
0.0988
12:49:17
381.4000
0.3396
12:48:49
381.5000
0.0327
12:48:41
381.5000
0.0327
12:48:15
381.4000
0.1257
12:46:59
381.4000
0.0545
12:46:49
381.4000
0.1719
12:46:34
381.3000
0.2409
12:46:16
381.2000
0.1749
12:46:08
381.2000
0.1749
12:45:29
381.1000
0.0601
12:45:13
381.0000
0.0998
12:45:04
381.1000
0.7876
12:45:04
381.1000
0.5200
12:45:04
381.1000
0.7876
12:44:56
381.1000
0.7876
12:43:58
381.0000
0.5133
12:43:48
381.0000
0.1189
12:42:59
380.9000
0.1897
12:41:37
380.9000
0.1178
12:41:21
380.9000
0.2766
12:40:57
381.0000
3.2045
12:38:20
381.1000
0.3508
12:38:09
381.0000
0.1690
12:37:51
381.0000
0.0601
12:37:42
381.0000
0.1892
12:37:18
381.0000
0.0530
12:36:38
380.9000
1.1498
12:36:30
380.8000
0.0400
12:36:22
380.8000
0.1668
12:36:14
380.7000
0.0686
12:35:25
380.8000
0.1182
12:35:17
380.8000
0.0738
12:35:06
380.9000
0.1453
12:34:34
380.9000
0.2428
12:34:24
380.8000
0.1426
12:34:15
380.7000
0.0400
12:34:07
380.7000
0.2532
12:33:08
380.9000
0.2038
12:33:08
380.9000
0.4423
12:33:08
380.9000
0.2038
12:32:46
380.9000
0.6460
12:32:32
380.9000
0.2565
12:31:52
380.8000
0.2194
12:31:42
380.7000
0.1381
12:31:19
380.8000
0.2650
12:31:19
380.8000
0.0400
12:31:19
380.8000
0.1386
12:31:19
380.8000
0.1264
12:31:07
380.8000
0.1386
12:30:59
380.8000
0.1264
12:30:50
380.8000
0.4285
12:30:35
380.7000
0.2884
12:30:21
380.7000
0.2384
12:30:09
380.6000
0.1646
12:30:01
380.5000
0.1199
12:29:24
380.5000
0.1647
12:29:11
380.4000
0.1961
12:29:01
380.3000
0.4370
12:26:52
380.3000
0.2049
12:26:42
380.2000
0.0522
12:26:28
380.4000
0.4206
12:26:17
380.4000
0.0400
12:25:59
380.3000
1.6551
Switch to Spot