BIGTIME/USDT
0.3831
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BIGTIME
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.383050
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Order Book
Price
Amount (BIGTIME)
Total (BIGTIME)
0.5090
582.2200
30K
0.5031
316.4100
29K
0.5026
264.5700
29K
0.4999
1,048.9900
28K
0.4993
1,107.7300
27K
0.4947
355.9200
26K
0.4897
1,442.9400
26K
0.4854
170.0500
24K
0.4831
613.3100
24K
0.4813
1,547.0400
24K
0.4742
200.4100
22K
0.4727
1,066.6600
22K
0.4689
1,351.4200
21K
0.4646
272.4800
20K
0.4607
634.9000
19K
0.4599
1,621.0600
19K
0.4570
975.5200
17K
0.4561
921.2900
16K
0.4491
955.8000
15K
0.4483
1,206.3900
14K
0.4449
231.7900
13K
0.4447
148.4200
13K
0.4440
133.6200
13K
0.4433
64.1300
12K
0.4425
268.3300
12K
0.4418
157.0000
12K
0.4410
257.4100
12K
0.4405
33.6200
12K
0.4394
166.9300
12K
0.4390
161.1600
11K
0.4376
200.4200
11K
0.4369
85.9100
11K
0.4365
75.7000
11K
0.4353
82.1200
11K
0.4350
41.8600
11K
0.4336
36.2100
11K
0.4327
34.6300
11K
0.4324
273.3600
11K
0.4317
48.9200
10K
0.4313
61.3600
10K
0.4296
262.7900
10K
0.4294
32.2200
10K
0.4288
225.9400
10K
0.4285
268.9200
10K
0.4279
167.5100
10K
0.4270
69.0800
9K
0.4262
209.0400
9K
0.4256
192.9000
9K
0.4251
57.7000
9K
0.4240
138.4700
9K
0.4229
77.3600
9K
0.4219
285.0900
9K
0.4211
92.0600
8K
0.4200
81.8700
8K
0.4188
88.4900
8K
0.4179
220.0200
8K
0.4174
130.6300
8K
0.4166
115.1500
8K
0.4161
90.0900
8K
0.4150
150.2500
8K
0.4149
89.5200
7K
0.4128
202.7900
7K
0.4128
155.3400
7K
0.4116
176.2200
7K
0.4108
204.7900
7K
0.4108
277.6200
7K
0.4102
63.9500
6K
0.4102
230.8200
6K
0.4091
166.7400
6K
0.4079
107.4400
6K
0.4071
295.3100
6K
0.4065
99.0200
5K
0.4055
94.5300
5K
0.4054
49.3200
5K
0.4037
242.5600
5K
0.4036
246.9700
5K
0.4021
105.1500
5K
0.4014
73.4200
5K
0.4010
161.5800
5K
0.3994
276.4900
4K
0.3986
180.6400
4K
0.3979
311.3000
4K
0.3979
158.1500
4K
0.3963
116.1200
3K
0.3956
274.5000
3K
0.3945
200.5400
3K
0.3939
166.6600
3K
0.3931
68.3400
3K
0.3927
306.1700
3K
0.3910
175.8800
2K
0.3907
308.2900
2K
0.3894
261.6200
2K
0.3892
158.3000
2K
0.3879
58.0300
1K
0.3870
241.8100
1K
0.3857
210.3100
1K
0.3856
98.4100
887.0700
0.3845
319.6900
788.6600
0.3836
325.3800
468.9700
0.3836
143.5900
143.5900
0.3831≈ 0.38
+ 0.00%
0.3826
260.9200
260.9200
0.3816
184.5900
445.5100
0.3804
38.6500
484.1600
0.3791
85.8600
570.0200
0.3767
94.8200
664.8400
0.3751
167.4400
832.2800
0.3730
138.2300
970.5100
0.3716
165.9500
1K
0.3705
186.8400
1K
0.3682
246.6000
2K
0.3667
183.4400
2K
0.3647
291.5900
2K
0.3625
319.5300
2K
0.3607
205.1900
3K
0.3596
176.0500
3K
0.3581
316.4800
3K
0.3559
317.3600
3K
0.3553
266.6300
4K
0.3533
44.4200
4K
0.3511
170.0700
4K
0.3499
283.5800
4K
0.3487
198.1300
4K
0.3473
287.8600
5K
0.3450
181.0600
5K
0.3432
94.7300
5K
0.3409
72.1000
5K
0.3399
77.6200
5K
0.3382
239.6200
5K
0.3376
303.5400
6K
0.3367
49.4900
6K
0.3344
71.9900
6K
0.3336
241.4800
6K
0.3324
178.7600
6K
0.3308
77.5400
6K
0.3291
122.0600
6K
0.3267
167.1700
7K
0.3251
171.1800
7K
0.3236
106.7300
7K
0.3228
301.8100
7K
0.3214
58.9900
7K
0.3169
2,295.2900
9K
0.3091
2,494.2900
12K
0.3061
716.0000
13K
0.2972
2,289.4200
15K
0.2933
2,069.1900
17K
0.2848
2,552.1800
20K
0.2763
1,870.8400
21K
0.2667
2,127.6300
24K
0.2635
1,664.0600
25K
0.2571
1,153.3500
26K
0.2539
1,914.9000
28K
0.2494
2,900.9900
31K
0.2457
980.6100
32K
0.2408
1,227.3400
33K
0.2375
2,296.9100
36K
0.0001
25,955.0700
62K
0.0{4}1
100,000.000
162K
0.0{5}1
500,000.000
662K
Price
Amount (BIGTIME)
Total (BIGTIME)
0.5090
582.2200
30K
0.5031
316.4100
29K
0.5026
264.5700
29K
0.4999
1,048.9900
28K
0.4993
1,107.7300
27K
0.4947
355.9200
26K
0.4897
1,442.9400
26K
0.4854
170.0500
24K
0.4831
613.3100
24K
0.4813
1,547.0400
24K
0.4742
200.4100
22K
0.4727
1,066.6600
22K
0.4689
1,351.4200
21K
0.4646
272.4800
20K
0.4607
634.9000
19K
0.4599
1,621.0600
19K
0.4570
975.5200
17K
0.4561
921.2900
16K
0.4491
955.8000
15K
0.4483
1,206.3900
14K
0.4449
231.7900
13K
0.4447
148.4200
13K
0.4440
133.6200
13K
0.4433
64.1300
12K
0.4425
268.3300
12K
0.4418
157.0000
12K
0.4410
257.4100
12K
0.4405
33.6200
12K
0.4394
166.9300
12K
0.4390
161.1600
11K
0.4376
200.4200
11K
0.4369
85.9100
11K
0.4365
75.7000
11K
0.4353
82.1200
11K
0.4350
41.8600
11K
0.4336
36.2100
11K
0.4327
34.6300
11K
0.4324
273.3600
11K
0.4317
48.9200
10K
0.4313
61.3600
10K
0.4296
262.7900
10K
0.4294
32.2200
10K
0.4288
225.9400
10K
0.4285
268.9200
10K
0.4279
167.5100
10K
0.4270
69.0800
9K
0.4262
209.0400
9K
0.4256
192.9000
9K
0.4251
57.7000
9K
0.4240
138.4700
9K
0.4229
77.3600
9K
0.4219
285.0900
9K
0.4211
92.0600
8K
0.4200
81.8700
8K
0.4188
88.4900
8K
0.4179
220.0200
8K
0.4174
130.6300
8K
0.4166
115.1500
8K
0.4161
90.0900
8K
0.4150
150.2500
8K
0.4149
89.5200
7K
0.4128
202.7900
7K
0.4128
155.3400
7K
0.4116
176.2200
7K
0.4108
204.7900
7K
0.4108
277.6200
7K
0.4102
63.9500
6K
0.4102
230.8200
6K
0.4091
166.7400
6K
0.4079
107.4400
6K
0.4071
295.3100
6K
0.4065
99.0200
5K
0.4055
94.5300
5K
0.4054
49.3200
5K
0.4037
242.5600
5K
0.4036
246.9700
5K
0.4021
105.1500
5K
0.4014
73.4200
5K
0.4010
161.5800
5K
0.3994
276.4900
4K
0.3986
180.6400
4K
0.3979
311.3000
4K
0.3979
158.1500
4K
0.3963
116.1200
3K
0.3956
274.5000
3K
0.3945
200.5400
3K
0.3939
166.6600
3K
0.3931
68.3400
3K
0.3927
306.1700
3K
0.3910
175.8800
2K
0.3907
308.2900
2K
0.3894
261.6200
2K
0.3892
158.3000
2K
0.3879
58.0300
1K
0.3870
241.8100
1K
0.3857
210.3100
1K
0.3856
98.4100
887.0700
0.3845
319.6900
788.6600
0.3836
325.3800
468.9700
0.3836
143.5900
143.5900
0.3831≈ 0.38
+ 0.00%
Price
Amount (BIGTIME)
Total (BIGTIME)
0.3831≈ 0.38
+ 0.00%
0.3826
260.9200
260.9200
0.3816
184.5900
445.5100
0.3804
38.6500
484.1600
0.3791
85.8600
570.0200
0.3767
94.8200
664.8400
0.3751
167.4400
832.2800
0.3730
138.2300
970.5100
0.3716
165.9500
1K
0.3705
186.8400
1K
0.3682
246.6000
2K
0.3667
183.4400
2K
0.3647
291.5900
2K
0.3625
319.5300
2K
0.3607
205.1900
3K
0.3596
176.0500
3K
0.3581
316.4800
3K
0.3559
317.3600
3K
0.3553
266.6300
4K
0.3533
44.4200
4K
0.3511
170.0700
4K
0.3499
283.5800
4K
0.3487
198.1300
4K
0.3473
287.8600
5K
0.3450
181.0600
5K
0.3432
94.7300
5K
0.3409
72.1000
5K
0.3399
77.6200
5K
0.3382
239.6200
5K
0.3376
303.5400
6K
0.3367
49.4900
6K
0.3344
71.9900
6K
0.3336
241.4800
6K
0.3324
178.7600
6K
0.3308
77.5400
6K
0.3291
122.0600
6K
0.3267
167.1700
7K
0.3251
171.1800
7K
0.3236
106.7300
7K
0.3228
301.8100
7K
0.3214
58.9900
7K
0.3169
2,295.2900
9K
0.3091
2,494.2900
12K
0.3061
716.0000
13K
0.2972
2,289.4200
15K
0.2933
2,069.1900
17K
0.2848
2,552.1800
20K
0.2763
1,870.8400
21K
0.2667
2,127.6300
24K
0.2635
1,664.0600
25K
0.2571
1,153.3500
26K
0.2539
1,914.9000
28K
0.2494
2,900.9900
31K
0.2457
980.6100
32K
0.2408
1,227.3400
33K
0.2375
2,296.9100
36K
0.0001
25,955.0700
62K
0.0{4}1
100,000.0000
162K
0.0{5}1
500,000.0000
662K
Trades
Time
Price(USDT)
Amount(BIGTIME)
16:38:22
0.3831
20.3500
16:38:09
0.3829
164.1500
16:37:31
0.3824
49.9700
16:37:19
0.3829
37.6100
16:37:06
0.3829
571.9400
16:36:50
0.3828
48.1800
16:36:38
0.3824
31.2200
16:36:24
0.3825
63.0500
16:36:13
0.3827
75.0500
16:35:59
0.3825
49.6000
16:35:45
0.3821
49.2600
16:35:32
0.3816
58.0700
16:35:20
0.3814
35.7200
16:35:08
0.3812
45.9700
16:34:56
0.3813
22.6500
16:34:43
0.3814
25.7100
16:34:31
0.3818
44.3700
16:34:05
0.3822
41.6400
16:33:52
0.3826
32.8500
16:33:38
0.3828
266.6900
16:33:26
0.3832
28.9800
16:32:44
0.3832
25.6100
16:32:30
0.3833
23.0600
16:32:18
0.3832
24.8000
16:32:06
0.3832
47.2000
16:31:51
0.3832
46.3800
16:31:38
0.3833
39.6000
16:31:24
0.3834
20.5700
16:31:12
0.3830
239.7700
16:31:00
0.3830
33.3600
16:30:47
0.3833
26.5200
16:30:21
0.3827
38.2100
16:30:09
0.3829
40.1500
16:29:56
0.3831
26.1400
16:29:43
0.3831
166.2900
16:29:32
0.3833
20.1600
16:29:18
0.3833
33.7700
16:29:06
0.3828
20.5500
16:28:52
0.3828
24.8900
16:28:28
0.3824
13.3500
16:28:15
0.3824
47.8200
16:28:01
0.3819
20.9100
16:27:47
0.3821
21.1900
16:27:36
0.3825
33.7800
16:27:24
0.3824
26.2500
16:27:10
0.3821
44.9300
16:26:58
0.3822
26.9200
16:26:46
0.3820
27.9000
16:26:34
0.3815
25.2600
16:26:21
0.3814
25.8300
16:25:52
0.3810
27.8800
16:25:27
0.3805
23.7900
16:25:15
0.3806
34.1400
16:25:03
0.3807
32.0900
16:24:51
0.3805
17.2100
16:24:40
0.3803
48.2700
16:24:29
0.3801
21.6700
16:23:50
0.3804
46.0700
16:23:38
0.3804
32.8900
16:23:25
0.3804
23.2600
16:23:13
0.3801
31.9300
16:23:02
0.3801
27.9800
16:22:48
0.3798
25.2600
16:22:37
0.3797
31.6100
16:22:13
0.3799
15.8800
16:22:00
0.3798
18.4700
16:21:46
0.3799
31.2900
16:21:23
0.3796
45.6900
16:21:11
0.3796
29.7800
16:20:59
0.3796
34.9700
16:20:33
0.3792
13.4800
16:20:21
0.3796
48.1200
16:20:08
0.3794
46.7100
16:19:30
0.3790
20.7300
16:19:18
0.3788
29.9200
16:19:06
0.3789
43.3600
16:18:53
0.3786
49.7600
16:18:40
0.3787
53.8800
16:18:27
0.3788
56.3100
16:18:14
0.3787
32.7700
16:18:04
0.3788
42.0500
16:17:38
0.3791
46.2900
16:17:25
0.3792
42.6000
16:17:15
0.3790
50.3700
16:17:01
0.3785
37.9600
16:16:48
0.3787
23.7800
16:16:35
0.3792
16.5700
16:16:11
0.3791
36.7400
16:16:01
0.3796
29.6400
16:15:49
0.3791
24.3400
16:15:36
0.3786
16.2100
16:15:21
0.3789
63.9200
16:15:09
0.3791
45.2900
16:14:56
0.3793
15.8100
16:14:32
0.3797
22.9000
16:14:19
0.3795
40.7600
16:14:06
0.3792
35.7100
16:13:53
0.3792
33.6100
16:13:39
0.3794
44.1600
16:13:27
0.3799
17.5200
Switch to Spot