BTC/USDT
43,802.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
44,461.0200
0.6348
20.2822
44,443.8400
0.6058
19.6474
44,438.2800
0.4783
19.0416
44,385.2100
0.5059
18.5633
44,381.7000
0.6251
18.0574
44,360.5500
0.5431
17.4324
44,328.1600
0.6151
16.8893
44,316.6000
0.5788
16.2742
44,279.5400
0.5004
15.6954
44,259.5800
0.5344
15.1950
44,240.1800
0.5599
14.6606
44,229.0700
0.5665
14.1007
44,201.3300
0.5642
13.5342
44,171.9000
0.5724
12.9700
44,167.1800
0.4601
12.3976
44,137.7800
0.4808
11.9376
44,121.7800
0.6604
11.4568
44,115.0300
0.5511
10.7964
44,075.4000
0.4613
10.2452
44,063.9200
0.5410
9.7839
44,043.1800
0.4582
9.2429
44,025.4900
0.50{3}2
8.7847
44,008.6600
0.5290
8.2847
43,971.7400
0.6099
7.7557
43,950.5700
0.5669
7.1458
43,916.1500
0.6352
6.5789
43,914.8400
0.5843
5.9437
43,886.5700
0.60{3}9
5.3594
43,857.4200
0.5614
4.7593
43,848.0700
0.6392
4.1979
43,802.9200
0.1008
3.5587
43,802.9100
0.1099
3.4579
43,802.9000
0.1194
3.3479
43,802.8900
0.0708
3.2286
43,802.8800
0.1178
3.1578
43,802.8700
0.0897
3.0400
43,802.8600
0.0803
2.9502
43,802.8500
0.1336
2.8699
43,802.8400
0.0690
2.7363
43,802.8300
0.1106
2.6673
43,802.8200
0.0930
2.5567
43,802.8000
0.1040
2.4637
43,802.7900
0.1283
2.3597
43,802.7800
0.1161
2.2314
43,802.7700
0.1072
2.1153
43,802.7600
0.1317
2.0081
43,802.7400
0.0996
1.8764
43,802.7300
0.0800
1.7768
43,802.7200
0.0874
1.6968
43,802.7100
0.1049
1.6095
43,802.7000
0.1051
1.5046
43,802.6800
0.1226
1.3995
43,802.6700
0.1213
1.2769
43,802.6600
0.0760
1.1556
43,802.6500
0.1016
1.0796
43,802.6400
0.1214
0.9780
43,802.6300
0.0809
0.8566
43,802.6100
0.0708
0.7757
43,802.6000
0.1281
0.7049
43,802.5800
0.0850
0.5768
43,802.5700
0.0714
0.4918
43,802.5600
0.0812
0.4204
43,802.5500
0.0847
0.3392
43,802.5400
0.0851
0.2545
43,802.5300
0.0902
0.1693
43,802.5200
0.0791
0.0791
43,802.51
+ 0.00%
43,802.5100
0.0347
0.0347
43,802.5000
0.0718
0.1065
43,802.4800
0.0740
0.1805
43,802.4700
0.0839
0.2643
43,802.4500
0.0798
0.3441
43,802.4400
0.0829
0.4270
43,802.4200
0.0844
0.5113
43,802.4000
0.1100
0.6213
43,802.3700
0.0768
0.6981
43,802.3500
0.1219
0.8201
43,802.3200
0.1181
0.9381
43,802.3000
0.0828
1.0209
43,802.2900
0.1072
1.1281
43,802.2800
0.0942
1.2223
43,802.2700
0.0978
1.3201
43,802.2500
0.1076
1.4277
43,802.2400
0.1338
1.5615
43,802.2300
0.1138
1.6753
43,802.2100
0.0827
1.7580
43,802.2000
0.1252
1.8832
43,802.1900
0.1057
1.9889
43,802.1700
0.1174
2.1063
43,802.1500
0.1065
2.2128
43,802.1400
0.0708
2.2836
43,802.1300
0.0886
2.3723
43,802.1100
0.0739
2.4462
43,802.1000
0.0710
2.5171
43,802.0900
0.1172
2.6344
43,802.0800
0.1239
2.7583
43,802.0700
0.1306
2.8889
43,802.0600
0.1114
3.0{3}30
43,802.0500
0.0856
3.0859
43,802.0400
0.0699
3.1558
43,802.0300
0.1167
3.2726
43,802.0200
0.0688
3.3414
43,802.0000
0.1149
3.4562
43,801.9900
0.1323
3.5885
43,801.9800
0.0889
3.6774
43,801.9600
0.0812
3.7586
43,801.9400
0.1281
3.8867
43,801.9300
0.0747
3.9614
43,801.9100
0.0820
4.0433
43,801.9000
0.0817
4.1250
43,801.8900
0.0955
4.2205
43,801.8700
0.0976
4.3182
43,801.8500
0.0937
4.4118
43,801.8400
0.1120
4.5238
43,801.8300
0.0773
4.6011
43,756.6700
0.6529
5.2540
43,747.3200
0.4634
5.7174
43,718.1600
0.6153
6.3327
43,689.8900
0.5745
6.9072
43,688.5700
0.5995
7.5066
43,654.1500
0.4641
7.9708
43,632.9700
0.6688
8.6395
43,596.0500
0.5544
9.1939
43,579.2100
0.4900
9.6839
43,561.5200
0.5098
10.1938
43,540.7700
0.6026
10.7964
43,529.2900
0.5335
11.3299
43,489.6500
0.6871
12.0169
43,482.9000
0.4627
12.4796
43,466.8900
0.5168
12.9964
43,437.4900
0.4842
13.4806
43,432.7600
0.5513
14.0319
43,375.5800
0.5533
14.5851
43,350.0000
0.0019
14.5870
43,345.0600
0.5935
15.1805
43,288.0300
0.6477
15.8282
43,244.0700
0.5819
16.4101
43,219.4000
0.6698
17.0800
43,160.7600
0.6120
17.6919
40,813.5200
0.0040
17.6959
40,700.4700
0.0040
17.6999
40,587.4200
0.0040
17.7039
40,474.3700
0.0040
17.7078
40,361.3200
0.0040
17.7118
40,248.2700
0.0040
17.7158
40,135.2200
0.0040
17.7198
40,022.1700
0.0040
17.7237
39,909.1200
0.0040
17.7277
39,796.0700
0.0040
17.7317
39,683.0200
0.0040
17.7357
39,569.9700
0.0040
17.7396
39,456.9200
0.0040
17.7436
39,343.8700
0.0040
17.7476
39,230.8200
0.0040
17.7516
39,117.7700
0.0040
17.7555
39,004.7200
0.0040
17.7595
38,891.6700
0.0040
17.7635
38,778.6200
0.0040
17.7675
38,665.5700
0.0040
17.7714
38,552.5200
0.0040
17.7754
38,439.4700
0.0040
17.7794
38,326.4200
0.0040
17.7834
38,213.3700
0.0040
17.7873
38,100.3200
0.0040
17.7913
37,987.2700
0.0040
17.7953
37,874.2200
0.0040
17.7993
37,761.1700
0.0040
17.8032
Price
Amount (BTC)
Total (BTC)
44,461.0200
0.6348
20.2822
44,443.8400
0.6058
19.6474
44,438.2800
0.4783
19.0416
44,385.2100
0.5059
18.5633
44,381.7000
0.6251
18.0574
44,360.5500
0.5431
17.4324
44,328.1600
0.6151
16.8893
44,316.6000
0.5788
16.2742
44,279.5400
0.5004
15.6954
44,259.5800
0.5344
15.1950
44,240.1800
0.5599
14.6606
44,229.0700
0.5665
14.1007
44,201.3300
0.5642
13.5342
44,171.9000
0.5724
12.9700
44,167.1800
0.4601
12.3976
44,137.7800
0.4808
11.9376
44,121.7800
0.6604
11.4568
44,115.0300
0.5511
10.7964
44,075.4000
0.4613
10.2452
44,063.9200
0.5410
9.7839
44,043.1800
0.4582
9.2429
44,025.4900
0.50{3}2
8.7847
44,008.6600
0.5290
8.2847
43,971.7400
0.6099
7.7557
43,950.5700
0.5669
7.1458
43,916.1500
0.6352
6.5789
43,914.8400
0.5843
5.9437
43,886.5700
0.60{3}9
5.3594
43,857.4200
0.5614
4.7593
43,848.0700
0.6392
4.1979
43,802.9200
0.1008
3.5587
43,802.9100
0.1099
3.4579
43,802.9000
0.1194
3.3479
43,802.8900
0.0708
3.2286
43,802.8800
0.1178
3.1578
43,802.8700
0.0897
3.0400
43,802.8600
0.0803
2.9502
43,802.8500
0.1336
2.8699
43,802.8400
0.0690
2.7363
43,802.8300
0.1106
2.6673
43,802.8200
0.0930
2.5567
43,802.8000
0.1040
2.4637
43,802.7900
0.1283
2.3597
43,802.7800
0.1161
2.2314
43,802.7700
0.1072
2.1153
43,802.7600
0.1317
2.0081
43,802.7400
0.0996
1.8764
43,802.7300
0.0800
1.7768
43,802.7200
0.0874
1.6968
43,802.7100
0.1049
1.6095
43,802.7000
0.1051
1.5046
43,802.6800
0.1226
1.3995
43,802.6700
0.1213
1.2769
43,802.6600
0.0760
1.1556
43,802.6500
0.1016
1.0796
43,802.6400
0.1214
0.9780
43,802.6300
0.0809
0.8566
43,802.6100
0.0708
0.7757
43,802.6000
0.1281
0.7049
43,802.5800
0.0850
0.5768
43,802.5700
0.0714
0.4918
43,802.5600
0.0812
0.4204
43,802.5500
0.0847
0.3392
43,802.5400
0.0851
0.2545
43,802.5300
0.0902
0.1693
43,802.5200
0.0791
0.0791
43,802.51
+ 0.00%
Price
Amount (BTC)
Total (BTC)
43,802.51
+ 0.00%
43,802.5100
0.0347
0.0347
43,802.5000
0.0718
0.1065
43,802.4800
0.0740
0.1805
43,802.4700
0.0839
0.2643
43,802.4500
0.0798
0.3441
43,802.4400
0.0829
0.4270
43,802.4200
0.0844
0.5113
43,802.4000
0.1100
0.6213
43,802.3700
0.0768
0.6981
43,802.3500
0.1219
0.8201
43,802.3200
0.1181
0.9381
43,802.3000
0.0828
1.0209
43,802.2900
0.1072
1.1281
43,802.2800
0.0942
1.2223
43,802.2700
0.0978
1.3201
43,802.2500
0.1076
1.4277
43,802.2400
0.1338
1.5615
43,802.2300
0.1138
1.6753
43,802.2100
0.0827
1.7580
43,802.2000
0.1252
1.8832
43,802.1900
0.1057
1.9889
43,802.1700
0.1174
2.1063
43,802.1500
0.1065
2.2128
43,802.1400
0.0708
2.2836
43,802.1300
0.0886
2.3723
43,802.1100
0.0739
2.4462
43,802.1000
0.0710
2.5171
43,802.0900
0.1172
2.6344
43,802.0800
0.1239
2.7583
43,802.0700
0.1306
2.8889
43,802.0600
0.1114
3.0{3}30
43,802.0500
0.0856
3.0859
43,802.0400
0.0699
3.1558
43,802.0300
0.1167
3.2726
43,802.0200
0.0688
3.3414
43,802.0000
0.1149
3.4562
43,801.9900
0.1323
3.5885
43,801.9800
0.0889
3.6774
43,801.9600
0.0812
3.7586
43,801.9400
0.1281
3.8867
43,801.9300
0.0747
3.9614
43,801.9100
0.0820
4.0433
43,801.9000
0.0817
4.1250
43,801.8900
0.0955
4.2205
43,801.8700
0.0976
4.3182
43,801.8500
0.0937
4.4118
43,801.8400
0.1120
4.5238
43,801.8300
0.0773
4.6011
43,756.6700
0.6529
5.2540
43,747.3200
0.4634
5.7174
43,718.1600
0.6153
6.3327
43,689.8900
0.5745
6.9072
43,688.5700
0.5995
7.5066
43,654.1500
0.4641
7.9708
43,632.9700
0.6688
8.6395
43,596.0500
0.5544
9.1939
43,579.2100
0.4900
9.6839
43,561.5200
0.5098
10.1938
43,540.7700
0.6026
10.7964
43,529.2900
0.5335
11.3299
43,489.6500
0.6871
12.0169
43,482.9000
0.4627
12.4796
43,466.8900
0.5168
12.9964
43,437.4900
0.4842
13.4806
43,432.7600
0.5513
14.0319
43,375.5800
0.5533
14.5851
43,350.0000
0.0019
14.5870
43,345.0600
0.5935
15.1805
43,288.0300
0.6477
15.8282
43,244.0700
0.5819
16.4101
43,219.4000
0.6698
17.0800
43,160.7600
0.6120
17.6919
40,813.5200
0.0040
17.6959
40,700.4700
0.0040
17.6999
40,587.4200
0.0040
17.7039
40,474.3700
0.0040
17.7078
40,361.3200
0.0040
17.7118
40,248.2700
0.0040
17.7158
40,135.2200
0.0040
17.7198
40,022.1700
0.0040
17.7237
39,909.1200
0.0040
17.7277
39,796.0700
0.0040
17.7317
39,683.0200
0.0040
17.7357
39,569.9700
0.0040
17.7396
39,456.9200
0.0040
17.7436
39,343.8700
0.0040
17.7476
39,230.8200
0.0040
17.7516
39,117.7700
0.0040
17.7555
39,004.7200
0.0040
17.7595
38,891.6700
0.0040
17.7635
38,778.6200
0.0040
17.7675
38,665.5700
0.0040
17.7714
38,552.5200
0.0040
17.7754
38,439.4700
0.0040
17.7794
38,326.4200
0.0040
17.7834
38,213.3700
0.0040
17.7873
38,100.3200
0.0040
17.7913
37,987.2700
0.0040
17.7953
37,874.2200
0.0040
17.7993
37,761.1700
0.0040
17.8032
Trades
Time
Price(USDT)
Amount(BTC)
09:44:09
43,802.5100
0.0347
09:44:02
43,805.3600
0.0013
09:43:55
43,805.3700
0.0058
09:43:49
43,805.3700
0.0286
09:43:42
43,805.3700
0.0122
09:43:34
43,802.5300
0.0025
09:43:25
43,802.5200
0.0059
09:43:18
43,798.5300
0.0015
09:43:09
43,798.5200
0.0094
09:43:00
43,798.5200
0.0201
09:42:52
43,798.5200
0.0043
09:42:44
43,798.5200
0.0057
09:42:36
43,798.5200
0.0200
09:42:29
43,802.5100
0.0842
09:42:21
43,809.1500
0.0030
09:42:14
43,809.1600
0.0107
09:42:07
43,809.1600
0.0155
09:42:00
43,809.1600
0.0158
09:41:53
43,809.1600
0.0272
09:41:46
43,809.1600
0.0046
09:41:39
43,809.1600
0.0029
09:41:32
43,809.1600
0.0252
09:41:25
43,809.1600
0.0013
09:41:19
43,810.2000
0.0029
09:41:11
43,810.2100
0.0738
09:41:03
43,810.2100
0.0172
09:40:55
43,810.2100
0.0099
09:40:48
43,810.2400
0.1467
09:40:42
43,810.2500
0.0215
09:40:35
43,810.2500
0.0173
09:40:28
43,810.2500
0.0670
09:40:22
43,810.2500
0.0753
09:40:15
43,810.2500
0.0132
09:40:08
43,798.0100
0.0012
09:40:00
43,798.0000
0.1471
09:39:53
43,798.0000
0.0260
09:39:46
43,798.0000
0.0245
09:39:38
43,804.3100
0.1718
09:39:31
43,811.0400
0.0014
09:39:23
43,811.0700
0.0{3}13
09:39:23
43,811.0700
0.0383
09:39:23
43,811.0800
0.0{3}13
09:39:20
43,811.0800
0.0799
09:39:15
43,811.0800
0.0800
09:39:08
43,811.0900
0.0327
09:39:00
43,806.9900
0.0024
09:38:53
43,806.9800
0.1687
09:38:45
43,806.9800
0.0453
09:38:37
43,800.4500
0.0015
09:38:29
43,797.7800
0.0018
09:38:22
43,797.7700
0.0091
09:38:14
43,797.7700
0.0659
09:38:06
43,797.7700
0.1290
09:37:57
43,797.7700
0.0187
09:37:50
43,797.7700
0.0178
09:37:43
43,797.7700
0.0048
09:37:36
43,797.7700
0.0024
09:37:29
43,796.0300
0.0027
09:37:21
43,796.0200
0.0116
09:37:14
43,811.0000
0.0021
09:37:06
43,811.0100
0.0177
09:37:00
43,811.0100
0.0859
09:36:52
43,811.0100
0.0104
09:36:45
43,806.2300
0.0017
09:36:37
43,802.0000
0.0014
09:36:29
43,801.9900
0.0207
09:36:21
43,801.9900
0.0070
09:36:13
43,801.9900
0.1156
09:36:05
43,801.9900
0.0255
09:35:58
43,801.9900
0.0076
09:35:51
43,795.0100
0.0023
09:35:43
43,795.0000
0.0426
09:35:37
43,795.0000
0.0336
09:35:30
43,799.9900
0.0200
09:35:23
43,811.0900
0.0023
09:35:15
43,823.6100
0.0014
09:35:08
43,823.6200
0.0089
09:35:01
43,823.6200
0.0079
09:34:54
43,823.6200
0.0132
09:34:46
43,823.6200
0.0257
09:34:40
43,823.6200
0.0114
09:34:33
43,823.6200
0.0065
09:34:26
43,823.6200
0.0059
09:34:18
43,823.6500
0.0065
09:34:10
43,823.6600
0.0379
09:34:03
43,823.6600
0.0203
09:33:55
43,835.1600
0.0021
09:33:48
43,842.7700
0.0017
09:33:48
43,842.7800
0.0700
09:33:48
43,842.7800
0.0017
09:33:40
43,842.7800
0.0097
09:33:40
43,842.7800
0.0717
09:33:33
43,847.9700
0.0012
09:33:25
43,847.9800
0.0268
09:33:18
43,847.9800
0.0703
09:33:11
43,847.9800
0.0152
09:33:03
43,847.9800
0.0065
09:32:56
43,847.9800
0.0065
09:32:49
43,842.7800
0.0011
09:32:43
43,842.7700
0.0086
Switch to Trade