44,025.4900
0.50{3}2
8.7847
43,886.5700
0.60{3}9
5.3594
43,802.0600
0.1114
3.0{3}30
44,025.4900
0.50{3}2
8.7847
43,886.5700
0.60{3}9
5.3594
43,802.0600
0.1114
3.0{3}30
09:44:09
43,802.5100
0.0347
09:44:02
43,805.3600
0.0013
09:43:55
43,805.3700
0.0058
09:43:49
43,805.3700
0.0286
09:43:42
43,805.3700
0.0122
09:43:34
43,802.5300
0.0025
09:43:25
43,802.5200
0.0059
09:43:18
43,798.5300
0.0015
09:43:09
43,798.5200
0.0094
09:43:00
43,798.5200
0.0201
09:42:52
43,798.5200
0.0043
09:42:44
43,798.5200
0.0057
09:42:36
43,798.5200
0.0200
09:42:29
43,802.5100
0.0842
09:42:21
43,809.1500
0.0030
09:42:14
43,809.1600
0.0107
09:42:07
43,809.1600
0.0155
09:42:00
43,809.1600
0.0158
09:41:53
43,809.1600
0.0272
09:41:46
43,809.1600
0.0046
09:41:39
43,809.1600
0.0029
09:41:32
43,809.1600
0.0252
09:41:25
43,809.1600
0.0013
09:41:19
43,810.2000
0.0029
09:41:11
43,810.2100
0.0738
09:41:03
43,810.2100
0.0172
09:40:55
43,810.2100
0.0099
09:40:48
43,810.2400
0.1467
09:40:42
43,810.2500
0.0215
09:40:35
43,810.2500
0.0173
09:40:28
43,810.2500
0.0670
09:40:22
43,810.2500
0.0753
09:40:15
43,810.2500
0.0132
09:40:08
43,798.0100
0.0012
09:40:00
43,798.0000
0.1471
09:39:53
43,798.0000
0.0260
09:39:46
43,798.0000
0.0245
09:39:38
43,804.3100
0.1718
09:39:31
43,811.0400
0.0014
09:39:23
43,811.0700
0.0{3}13
09:39:23
43,811.0700
0.0383
09:39:23
43,811.0800
0.0{3}13
09:39:20
43,811.0800
0.0799
09:39:15
43,811.0800
0.0800
09:39:08
43,811.0900
0.0327
09:39:00
43,806.9900
0.0024
09:38:53
43,806.9800
0.1687
09:38:45
43,806.9800
0.0453
09:38:37
43,800.4500
0.0015
09:38:29
43,797.7800
0.0018
09:38:22
43,797.7700
0.0091
09:38:14
43,797.7700
0.0659
09:38:06
43,797.7700
0.1290
09:37:57
43,797.7700
0.0187
09:37:50
43,797.7700
0.0178
09:37:43
43,797.7700
0.0048
09:37:36
43,797.7700
0.0024
09:37:29
43,796.0300
0.0027
09:37:21
43,796.0200
0.0116
09:37:14
43,811.0000
0.0021
09:37:06
43,811.0100
0.0177
09:37:00
43,811.0100
0.0859
09:36:52
43,811.0100
0.0104
09:36:45
43,806.2300
0.0017
09:36:37
43,802.0000
0.0014
09:36:29
43,801.9900
0.0207
09:36:21
43,801.9900
0.0070
09:36:13
43,801.9900
0.1156
09:36:05
43,801.9900
0.0255
09:35:58
43,801.9900
0.0076
09:35:51
43,795.0100
0.0023
09:35:43
43,795.0000
0.0426
09:35:37
43,795.0000
0.0336
09:35:30
43,799.9900
0.0200
09:35:23
43,811.0900
0.0023
09:35:15
43,823.6100
0.0014
09:35:08
43,823.6200
0.0089
09:35:01
43,823.6200
0.0079
09:34:54
43,823.6200
0.0132
09:34:46
43,823.6200
0.0257
09:34:40
43,823.6200
0.0114
09:34:33
43,823.6200
0.0065
09:34:26
43,823.6200
0.0059
09:34:18
43,823.6500
0.0065
09:34:10
43,823.6600
0.0379
09:34:03
43,823.6600
0.0203
09:33:55
43,835.1600
0.0021
09:33:48
43,842.7700
0.0017
09:33:48
43,842.7800
0.0700
09:33:48
43,842.7800
0.0017
09:33:40
43,842.7800
0.0097
09:33:40
43,842.7800
0.0717
09:33:33
43,847.9700
0.0012
09:33:25
43,847.9800
0.0268
09:33:18
43,847.9800
0.0703
09:33:11
43,847.9800
0.0152
09:33:03
43,847.9800
0.0065
09:32:56
43,847.9800
0.0065
09:32:49
43,842.7800
0.0011
09:32:43
43,842.7700
0.0086
Switch to Trade