BTC/USDT
27,216.76
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
27,231.60
0.238680
9.368587
27,231.26
0.094352
9.129907
27,231.17
0.041785
9.035555
27,230.70
0.267642
8.993770
27,230.57
0.072051
8.726128
27,230.41
0.036552
8.654077
27,230.16
0.116694
8.617525
27,229.97
0.021420
8.500831
27,229.81
0.088320
8.479411
27,229.60
0.287977
8.391091
27,229.37
0.065064
8.103114
27,229.21
0.097538
8.038050
27,229.06
0.207917
7.940512
27,228.77
0.032736
7.732595
27,228.61
0.086748
7.699859
27,228.50
0.128860
7.613111
27,228.41
0.093295
7.484251
27,228.30
0.071942
7.390956
27,228.17
0.084094
7.319014
27,228.01
0.043756
7.234920
27,227.96
0.128680
7.191164
27,227.81
0.068705
7.062484
27,227.57
0.047348
6.993779
27,227.41
0.054995
6.946431
27,227.40
0.116367
6.891436
27,227.21
0.080814
6.775069
27,227.20
0.110172
6.694255
27,226.97
0.051523
6.584083
27,226.86
0.239828
6.532560
27,226.81
0.024897
6.292732
27,226.61
0.035695
6.267835
27,226.37
0.038048
6.232140
27,226.30
0.208792
6.194092
27,226.21
0.036808
5.985300
27,226.10
0.210090
5.948492
27,226.01
0.008724
5.738402
27,225.77
0.036652
5.729678
27,225.76
0.105496
5.693026
27,225.61
0.038114
5.587530
27,225.41
0.043604
5.549416
27,225.20
0.220817
5.505812
27,225.17
0.088719
5.284995
27,225.01
0.064869
5.196276
27,225.00
0.236906
5.131407
27,224.81
0.030277
4.894501
27,224.66
0.239082
4.864224
27,224.57
0.035402
4.625142
27,224.41
0.029527
4.589740
27,224.21
0.024971
4.560213
27,224.10
0.280604
4.535242
27,223.97
0.028325
4.254638
27,223.90
0.168541
4.226313
27,223.81
0.075350
4.057772
27,223.61
0.087235
3.982422
27,223.56
0.148186
3.895187
27,223.37
0.048682
3.747001
27,223.21
0.066826
3.698319
27,223.01
0.098853
3.631493
27,222.80
0.059914
3.532640
27,222.77
0.016578
3.472726
27,222.61
0.034743
3.456148
27,222.46
0.114839
3.421405
27,222.41
0.069294
3.306566
27,222.17
0.094143
3.237272
27,222.01
0.024349
3.143129
27,221.81
0.040717
3.118780
27,221.70
0.207952
3.078063
27,221.57
0.076281
2.870111
27,221.41
0.009756
2.793830
27,221.36
0.249122
2.784074
27,221.21
0.090572
2.534952
27,220.97
0.057801
2.444380
27,220.81
0.017245
2.386579
27,220.80
0.164926
2.369334
27,220.61
0.057640
2.204408
27,220.60
0.207536
2.146768
27,220.37
0.067441
1.939232
27,220.26
0.290578
1.871791
27,220.21
0.078592
1.581213
27,220.01
0.058780
1.502621
27,219.77
0.087260
1.443841
27,219.70
0.267706
1.356581
27,219.61
0.080852
1.088875
27,219.50
0.176856
1.008023
27,219.41
0.073615
0.831167
27,219.17
0.044778
0.757552
27,219.01
0.040580
0.712774
27,218.81
0.050315
0.672194
27,218.60
0.142394
0.621879
27,218.57
0.043101
0.479485
27,218.41
0.029426
0.436384
27,218.21
0.034299
0.406958
27,217.97
0.074252
0.372659
27,217.81
0.028367
0.298407
27,217.61
0.015988
0.270040
27,217.50
0.039652
0.254052
27,217.37
0.029747
0.214400
27,217.21
0.062698
0.184653
27,217.01
0.073114
0.121955
27,216.77
0.048841
0.048841
27,216.76
+ 0.00%
27,216.75
0.077344
0.077344
27,216.15
0.057147
0.134491
27,215.99
0.045980
0.180471
27,215.55
0.090161
0.270632
27,215.39
0.065362
0.335994
27,214.95
0.065825
0.401819
27,214.79
0.059756
0.461575
27,214.35
0.023953
0.485528
27,214.19
0.064797
0.550325
27,213.99
0.023593
0.573918
27,213.75
0.066664
0.640582
27,213.59
0.074317
0.714899
27,213.39
0.015254
0.730153
27,213.15
0.083512
0.813665
27,212.99
0.031766
0.845431
27,212.79
0.036988
0.882419
27,212.55
0.009096
0.891515
27,212.50
0.071091
0.962606
27,212.39
0.074194
1.036800
27,212.19
0.021019
1.057819
27,212.16
0.180894
1.238713
27,211.95
0.014347
1.253060
27,211.79
0.061337
1.314397
27,211.59
0.059684
1.374081
27,211.40
0.081107
1.455188
27,211.35
0.054312
1.509500
27,211.19
0.010263
1.519763
27,211.06
0.158779
1.678542
27,210.99
0.055635
1.734177
27,210.75
0.034323
1.768500
27,210.59
0.054003
1.822503
27,210.50
0.140549
1.963052
27,210.39
0.022874
1.985926
27,210.30
0.157255
2.143181
27,210.15
0.070432
2.213613
27,209.99
0.030967
2.244580
27,209.96
0.107431
2.352011
27,209.79
0.098430
2.450441
27,209.55
0.064906
2.515347
27,209.40
0.101073
2.616420
27,209.39
0.057935
2.674355
27,209.20
0.152640
2.826995
27,209.19
0.089980
2.916975
27,208.95
0.094431
3.011406
27,208.79
0.087769
3.099175
27,208.59
0.056102
3.155277
27,208.35
0.053426
3.208703
27,208.30
0.081608
3.290311
27,208.19
0.020650
3.310961
27,207.99
0.056421
3.367382
27,207.76
0.086977
3.454359
27,207.75
0.057403
3.511762
27,207.59
0.077347
3.589109
27,207.39
0.021967
3.611076
27,207.20
0.139633
3.750709
27,207.15
0.059053
3.809762
27,207.00
0.292868
4.102630
27,206.99
0.034319
4.136949
27,206.79
0.051716
4.188665
27,206.66
0.291503
4.480168
27,206.55
0.060832
4.541000
27,206.39
0.039304
4.580304
27,206.19
0.075924
4.656228
27,206.10
0.078310
4.734538
27,205.95
0.023581
4.758119
27,205.90
0.136676
4.894795
19,500.29
0.000215
4.895010
19,447.51
0.000215
4.895225
19,394.73
0.000215
4.895440
19,341.95
0.000215
4.895655
19,289.17
0.000215
4.895870
19,236.39
0.000215
4.896085
19,183.61
0.000215
4.896300
19,130.83
0.000215
4.896515
19,078.05
0.000215
4.896730
19,025.27
0.000215
4.896945
18,972.49
0.000215
4.897160
18,919.71
0.000215
4.897375
18,866.93
0.000215
4.897590
18,814.15
0.000215
4.897805
18,761.37
0.000215
4.898020
18,708.59
0.000215
4.898235
18,655.81
0.000215
4.898450
18,603.03
0.000215
4.898665
18,550.25
0.000215
4.898880
18,497.47
0.000215
4.899095
18,444.69
0.000215
4.899310
18,391.91
0.000215
4.899525
18,339.13
0.000215
4.899740
18,286.35
0.000215
4.899955
18,233.57
0.000215
4.900170
18,180.79
0.000215
4.900385
18,128.01
0.000215
4.900600
18,075.23
0.000215
4.900815
18,022.45
0.000215
4.901030
17,969.67
0.000215
4.901245
17,916.89
0.000215
4.901460
17,864.11
0.000215
4.901675
17,811.33
0.000215
4.901890
17,758.55
0.000215
4.902105
Price
Amount (BTC)
Total (BTC)
27,231.60
0.238680
9.368587
27,231.26
0.094352
9.129907
27,231.17
0.041785
9.035555
27,230.70
0.267642
8.993770
27,230.57
0.072051
8.726128
27,230.41
0.036552
8.654077
27,230.16
0.116694
8.617525
27,229.97
0.021420
8.500831
27,229.81
0.088320
8.479411
27,229.60
0.287977
8.391091
27,229.37
0.065064
8.103114
27,229.21
0.097538
8.038050
27,229.06
0.207917
7.940512
27,228.77
0.032736
7.732595
27,228.61
0.086748
7.699859
27,228.50
0.128860
7.613111
27,228.41
0.093295
7.484251
27,228.30
0.071942
7.390956
27,228.17
0.084094
7.319014
27,228.01
0.043756
7.234920
27,227.96
0.128680
7.191164
27,227.81
0.068705
7.062484
27,227.57
0.047348
6.993779
27,227.41
0.054995
6.946431
27,227.40
0.116367
6.891436
27,227.21
0.080814
6.775069
27,227.20
0.110172
6.694255
27,226.97
0.051523
6.584083
27,226.86
0.239828
6.532560
27,226.81
0.024897
6.292732
27,226.61
0.035695
6.267835
27,226.37
0.038048
6.232140
27,226.30
0.208792
6.194092
27,226.21
0.036808
5.985300
27,226.10
0.210090
5.948492
27,226.01
0.008724
5.738402
27,225.77
0.036652
5.729678
27,225.76
0.105496
5.693026
27,225.61
0.038114
5.587530
27,225.41
0.043604
5.549416
27,225.20
0.220817
5.505812
27,225.17
0.088719
5.284995
27,225.01
0.064869
5.196276
27,225.00
0.236906
5.131407
27,224.81
0.030277
4.894501
27,224.66
0.239082
4.864224
27,224.57
0.035402
4.625142
27,224.41
0.029527
4.589740
27,224.21
0.024971
4.560213
27,224.10
0.280604
4.535242
27,223.97
0.028325
4.254638
27,223.90
0.168541
4.226313
27,223.81
0.075350
4.057772
27,223.61
0.087235
3.982422
27,223.56
0.148186
3.895187
27,223.37
0.048682
3.747001
27,223.21
0.066826
3.698319
27,223.01
0.098853
3.631493
27,222.80
0.059914
3.532640
27,222.77
0.016578
3.472726
27,222.61
0.034743
3.456148
27,222.46
0.114839
3.421405
27,222.41
0.069294
3.306566
27,222.17
0.094143
3.237272
27,222.01
0.024349
3.143129
27,221.81
0.040717
3.118780
27,221.70
0.207952
3.078063
27,221.57
0.076281
2.870111
27,221.41
0.009756
2.793830
27,221.36
0.249122
2.784074
27,221.21
0.090572
2.534952
27,220.97
0.057801
2.444380
27,220.81
0.017245
2.386579
27,220.80
0.164926
2.369334
27,220.61
0.057640
2.204408
27,220.60
0.207536
2.146768
27,220.37
0.067441
1.939232
27,220.26
0.290578
1.871791
27,220.21
0.078592
1.581213
27,220.01
0.058780
1.502621
27,219.77
0.087260
1.443841
27,219.70
0.267706
1.356581
27,219.61
0.080852
1.088875
27,219.50
0.176856
1.008023
27,219.41
0.073615
0.831167
27,219.17
0.044778
0.757552
27,219.01
0.040580
0.712774
27,218.81
0.050315
0.672194
27,218.60
0.142394
0.621879
27,218.57
0.043101
0.479485
27,218.41
0.029426
0.436384
27,218.21
0.034299
0.406958
27,217.97
0.074252
0.372659
27,217.81
0.028367
0.298407
27,217.61
0.015988
0.270040
27,217.50
0.039652
0.254052
27,217.37
0.029747
0.214400
27,217.21
0.062698
0.184653
27,217.01
0.073114
0.121955
27,216.77
0.048841
0.048841
27,216.76
+ 0.00%
Price
Amount (BTC)
Total (BTC)
27,216.76
+ 0.00%
27,216.75
0.077344
0.077344
27,216.15
0.057147
0.134491
27,215.99
0.045980
0.180471
27,215.55
0.090161
0.270632
27,215.39
0.065362
0.335994
27,214.95
0.065825
0.401819
27,214.79
0.059756
0.461575
27,214.35
0.023953
0.485528
27,214.19
0.064797
0.550325
27,213.99
0.023593
0.573918
27,213.75
0.066664
0.640582
27,213.59
0.074317
0.714899
27,213.39
0.015254
0.730153
27,213.15
0.083512
0.813665
27,212.99
0.031766
0.845431
27,212.79
0.036988
0.882419
27,212.55
0.009096
0.891515
27,212.50
0.071091
0.962606
27,212.39
0.074194
1.036800
27,212.19
0.021019
1.057819
27,212.16
0.180894
1.238713
27,211.95
0.014347
1.253060
27,211.79
0.061337
1.314397
27,211.59
0.059684
1.374081
27,211.40
0.081107
1.455188
27,211.35
0.054312
1.509500
27,211.19
0.010263
1.519763
27,211.06
0.158779
1.678542
27,210.99
0.055635
1.734177
27,210.75
0.034323
1.768500
27,210.59
0.054003
1.822503
27,210.50
0.140549
1.963052
27,210.39
0.022874
1.985926
27,210.30
0.157255
2.143181
27,210.15
0.070432
2.213613
27,209.99
0.030967
2.244580
27,209.96
0.107431
2.352011
27,209.79
0.098430
2.450441
27,209.55
0.064906
2.515347
27,209.40
0.101073
2.616420
27,209.39
0.057935
2.674355
27,209.20
0.152640
2.826995
27,209.19
0.089980
2.916975
27,208.95
0.094431
3.011406
27,208.79
0.087769
3.099175
27,208.59
0.056102
3.155277
27,208.35
0.053426
3.208703
27,208.30
0.081608
3.290311
27,208.19
0.020650
3.310961
27,207.99
0.056421
3.367382
27,207.76
0.086977
3.454359
27,207.75
0.057403
3.511762
27,207.59
0.077347
3.589109
27,207.39
0.021967
3.611076
27,207.20
0.139633
3.750709
27,207.15
0.059053
3.809762
27,207.00
0.292868
4.102630
27,206.99
0.034319
4.136949
27,206.79
0.051716
4.188665
27,206.66
0.291503
4.480168
27,206.55
0.060832
4.541000
27,206.39
0.039304
4.580304
27,206.19
0.075924
4.656228
27,206.10
0.078310
4.734538
27,205.95
0.023581
4.758119
27,205.90
0.136676
4.894795
19,500.29
0.000215
4.895010
19,447.51
0.000215
4.895225
19,394.73
0.000215
4.895440
19,341.95
0.000215
4.895655
19,289.17
0.000215
4.895870
19,236.39
0.000215
4.896085
19,183.61
0.000215
4.896300
19,130.83
0.000215
4.896515
19,078.05
0.000215
4.896730
19,025.27
0.000215
4.896945
18,972.49
0.000215
4.897160
18,919.71
0.000215
4.897375
18,866.93
0.000215
4.897590
18,814.15
0.000215
4.897805
18,761.37
0.000215
4.898020
18,708.59
0.000215
4.898235
18,655.81
0.000215
4.898450
18,603.03
0.000215
4.898665
18,550.25
0.000215
4.898880
18,497.47
0.000215
4.899095
18,444.69
0.000215
4.899310
18,391.91
0.000215
4.899525
18,339.13
0.000215
4.899740
18,286.35
0.000215
4.899955
18,233.57
0.000215
4.900170
18,180.79
0.000215
4.900385
18,128.01
0.000215
4.900600
18,075.23
0.000215
4.900815
18,022.45
0.000215
4.901030
17,969.67
0.000215
4.901245
17,916.89
0.000215
4.901460
17,864.11
0.000215
4.901675
17,811.33
0.000215
4.901890
17,758.55
0.000215
4.902105
Trades
Time
Price(USDT)
Amount(BTC)
18:50:26
27,216.76
0.068773
18:50:11
27,216.00
0.000809
18:50:00
27,214.00
0.366326
18:49:43
27,195.34
0.018328
18:49:27
27,195.34
0.047447
18:49:11
27,195.32
0.001131
18:48:57
27,195.25
0.012685
18:48:44
27,195.25
0.015474
18:48:29
27,193.98
0.078797
18:48:13
27,192.43
0.002200
18:48:00
27,190.44
0.003286
18:47:46
27,190.45
0.010219
18:47:30
27,190.45
0.068886
18:47:14
27,190.45
0.002075
18:46:59
27,190.44
0.016551
18:46:46
27,190.44
0.031367
18:46:28
27,191.96
0.006281
18:46:15
27,192.44
0.002361
18:45:59
27,192.45
0.004600
18:45:45
27,192.45
0.006061
18:45:30
27,192.45
0.015665
18:45:15
27,192.45
0.001714
18:45:02
27,192.46
0.034014
18:44:49
27,193.13
0.035569
18:44:34
27,194.72
0.116200
18:44:19
27,194.72
0.001646
18:44:04
27,190.43
0.017758
18:43:49
27,190.44
0.038223
18:43:35
27,190.43
0.053922
18:43:22
27,190.43
0.001070
18:42:54
27,190.44
0.011377
18:42:39
27,190.43
0.011751
18:42:25
27,190.43
0.019407
18:42:12
27,190.43
0.000839
18:41:55
27,190.44
0.004470
18:41:41
27,190.43
0.102460
18:41:28
27,190.43
0.002845
18:40:57
27,194.34
0.018085
18:40:43
27,194.42
0.056171
18:40:26
27,194.42
0.000961
18:39:56
27,196.98
0.002696
18:39:43
27,196.98
0.046672
18:39:31
27,196.98
0.129393
18:39:17
27,191.93
0.001153
18:39:01
27,186.94
0.016166
18:38:49
27,186.93
0.002857
18:38:35
27,186.94
0.008335
18:38:20
27,186.94
0.020691
18:38:07
27,186.93
0.001103
18:37:54
27,186.94
0.011948
18:37:39
27,186.94
0.030612
18:37:22
27,186.93
0.002616
18:36:50
27,186.94
0.015466
18:36:35
27,186.94
0.007407
18:36:21
27,186.94
0.003370
18:36:08
27,186.94
0.002964
18:35:53
27,187.95
0.004856
18:35:40
27,187.96
0.027752
18:35:26
27,188.92
0.039218
18:35:10
27,188.92
0.000881
18:34:57
27,190.63
0.067807
18:34:43
27,193.06
0.067027
18:34:25
27,191.59
0.048291
18:34:11
27,188.07
0.001984
18:33:59
27,187.68
0.042694
18:33:42
27,190.65
0.054465
18:33:29
27,191.59
0.082262
18:33:13
27,189.74
0.002358
18:32:59
27,189.63
0.033207
18:32:47
27,189.82
0.091958
18:32:30
27,178.88
0.062444
18:32:18
27,178.89
0.000887
18:32:04
27,181.61
0.028096
18:31:51
27,181.61
0.066709
18:31:33
27,174.35
0.159907
18:31:18
27,173.55
0.002784
18:31:02
27,173.04
0.042053
18:30:48
27,172.88
0.068524
18:30:31
27,169.86
0.001816
18:30:04
27,169.85
0.037236
18:29:49
27,166.99
0.005503
18:29:35
27,167.00
0.018704
18:29:22
27,166.99
0.028221
18:29:09
27,167.00
0.000856
18:27:59
27,166.99
0.089503
18:27:46
27,167.00
0.034819
18:27:33
27,167.00
0.002448
18:27:03
27,166.79
0.025307
18:26:50
27,166.74
0.021307
18:26:36
27,166.74
0.085474
18:26:23
27,167.26
0.002770
18:25:54
27,167.31
0.003099
18:25:42
27,167.31
0.020021
18:25:26
27,167.32
0.022722
18:25:11
27,167.31
0.002331
18:24:58
27,167.55
0.006027
18:24:44
27,167.56
0.002017
18:24:31
27,167.55
0.008997
18:24:15
27,167.56
0.002141
18:24:02
27,167.55
0.055319
Switch to Trade