CHZ/USDT
0.1201
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 CHZ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CHZ)
Total (CHZ)
0.1260
855.1682
112,157.2186
0.1259
2,026.9356
111,302.0504
0.1258
1,549.7034
109,275.1148
0.1257
2,198.0723
107,725.4114
0.1256
916.3964
105,527.3391
0.1255
1,962.0988
104,610.9427
0.1254
1,257.0199
102,648.8439
0.1253
2,470.1037
101,391.8240
0.1252
263.3202
98,921.7203
0.1251
805.6354
98,658.4001
0.1250
1,450.1632
97,852.7647
0.1249
804.4059
96,402.6015
0.1248
1,765.0977
95,598.1956
0.1247
1,508.3777
93,833.0979
0.1246
2,171.3338
92,324.7202
0.1245
1,576.9502
90,153.3864
0.1244
378.3641
88,576.4362
0.1243
379.3226
88,198.0721
0.1242
1,477.7737
87,818.7495
0.1241
2,343.0346
86,340.9758
0.1240
293.4814
83,997.9412
0.1239
1,251.7683
83,704.4598
0.1238
851.8295
82,452.6915
0.1237
2,223.3257
81,600.8620
0.1236
1,069.1537
79,377.5363
0.1235
1,536.8445
78,308.3826
0.1234
2,648.8938
76,771.5381
0.1233
267.2749
74,122.6443
0.1232
1,141.6728
73,855.3694
0.1231
2,045.3623
72,713.6966
0.1230
2,495.4365
70,668.3343
0.1229
2,302.6362
68,172.8978
0.1228
1,096.4934
65,870.2616
0.1227
1,577.5297
64,773.7682
0.1226
2,635.1590
63,196.2385
0.1225
2,487.0310
60,561.0795
0.1224
2,304.5686
58,074.0485
0.1223
537.4374
55,769.4799
0.1222
3,114.2667
55,232.0425
0.1221
1,442.3046
52,117.7758
0.1220
2,143.4598
50,675.4712
0.1219
2,250.1246
48,532.0114
0.1218
2,308.6806
46,281.8868
0.1217
1,909.4067
43,973.2062
0.1216
2,610.6875
42,063.7995
0.1215
5,615.8131
39,453.1120
0.1214
2,298.7042
33,837.2989
0.1213
5,174.0403
31,538.5947
0.1212
2,090.3853
26,364.5544
0.1211
4,511.0990
24,274.1691
0.1210
632.0330
19,763.0701
0.1209
4,786.5144
19,131.0371
0.1208
1,553.0322
14,344.5227
0.1207
1,357.3065
12,791.4905
0.1206
282.0613
11,434.1840
0.1205
4,409.8099
11,152.1227
0.1204
1,839.0207
6,742.3128
0.1203
3,538.8129
4,903.2921
0.1202
1,364.4792
1,364.4792
0.1201
+ 0.00%
0.1200
1,060.3875
1,060.3875
0.1199
1,653.8615
2,714.2490
0.1198
3,323.9115
6,038.1605
0.1197
841.7351
6,879.8956
0.1196
1,770.2533
8,650.1489
0.1195
2,081.0401
10,731.1890
0.1194
1,381.0552
12,112.2442
0.1193
6,622.0502
18,734.2944
0.1192
2,130.7827
20,865.0771
0.1191
6,539.9941
27,405.0712
0.1190
2,818.5621
30,223.6333
0.1189
1,486.7720
31,710.4053
0.1188
965.6001
32,676.0054
0.1187
5,545.7700
38,221.7754
0.1186
664.2074
38,885.9828
0.1185
4,919.5569
43,805.5397
0.1184
5,454.6402
49,260.1799
0.1182
3,919.9847
53,180.1646
0.1181
6,461.7578
59,641.9224
0.1180
5,770.9355
65,412.8579
0.1179
803.9821
66,216.8400
0.1178
1,106.4567
67,323.2967
0.1177
1,145.0977
68,468.3944
0.1176
1,189.7882
69,658.1826
0.1175
2,565.3200
72,223.5026
0.1174
1,152.2938
73,375.7964
0.1173
788.6248
74,164.4212
0.1172
329.0981
74,493.5193
0.1171
874.4022
75,367.9215
0.1170
746.4076
76,114.3291
0.1169
2,531.3233
78,645.6524
0.1168
1,407.3450
80,052.9974
0.1167
264.3024
80,317.2998
0.1166
1,114.6449
81,431.9447
0.1165
1,668.2077
83,100.1524
0.1164
2,595.1048
85,695.2572
0.1163
2,390.0937
88,085.3509
0.1162
1,610.8485
89,696.1994
0.1161
925.8053
90,622.0047
0.1160
2,726.9103
93,348.9150
0.1159
1,593.8809
94,942.7959
0.1158
1,802.1813
96,744.9772
0.1157
315.0665
97,060.0437
0.1156
1,185.8486
98,245.8923
0.1155
2,045.1082
100,291.0005
0.1154
846.6958
101,137.6963
0.1153
2,339.6895
103,477.3858
0.1152
1,529.2395
105,006.6253
0.1151
1,377.0929
106,383.7182
0.1150
624.8852
107,008.6034
0.1149
447.3368
107,455.9402
0.1148
2,277.7682
109,733.7084
0.1147
1,167.6652
110,901.3736
0.1146
1,327.9162
112,229.2898
0.1145
1,005.0052
113,234.2950
0.1144
2,015.6695
115,249.9645
0.1143
1,982.7086
117,232.6731
0.1142
1,848.6917
119,081.3648
Price
Amount (CHZ)
Total (CHZ)
0.1260
855.1682
112,157.2186
0.1259
2,026.9356
111,302.0504
0.1258
1,549.7034
109,275.1148
0.1257
2,198.0723
107,725.4114
0.1256
916.3964
105,527.3391
0.1255
1,962.0988
104,610.9427
0.1254
1,257.0199
102,648.8439
0.1253
2,470.1037
101,391.8240
0.1252
263.3202
98,921.7203
0.1251
805.6354
98,658.4001
0.1250
1,450.1632
97,852.7647
0.1249
804.4059
96,402.6015
0.1248
1,765.0977
95,598.1956
0.1247
1,508.3777
93,833.0979
0.1246
2,171.3338
92,324.7202
0.1245
1,576.9502
90,153.3864
0.1244
378.3641
88,576.4362
0.1243
379.3226
88,198.0721
0.1242
1,477.7737
87,818.7495
0.1241
2,343.0346
86,340.9758
0.1240
293.4814
83,997.9412
0.1239
1,251.7683
83,704.4598
0.1238
851.8295
82,452.6915
0.1237
2,223.3257
81,600.8620
0.1236
1,069.1537
79,377.5363
0.1235
1,536.8445
78,308.3826
0.1234
2,648.8938
76,771.5381
0.1233
267.2749
74,122.6443
0.1232
1,141.6728
73,855.3694
0.1231
2,045.3623
72,713.6966
0.1230
2,495.4365
70,668.3343
0.1229
2,302.6362
68,172.8978
0.1228
1,096.4934
65,870.2616
0.1227
1,577.5297
64,773.7682
0.1226
2,635.1590
63,196.2385
0.1225
2,487.0310
60,561.0795
0.1224
2,304.5686
58,074.0485
0.1223
537.4374
55,769.4799
0.1222
3,114.2667
55,232.0425
0.1221
1,442.3046
52,117.7758
0.1220
2,143.4598
50,675.4712
0.1219
2,250.1246
48,532.0114
0.1218
2,308.6806
46,281.8868
0.1217
1,909.4067
43,973.2062
0.1216
2,610.6875
42,063.7995
0.1215
5,615.8131
39,453.1120
0.1214
2,298.7042
33,837.2989
0.1213
5,174.0403
31,538.5947
0.1212
2,090.3853
26,364.5544
0.1211
4,511.0990
24,274.1691
0.1210
632.0330
19,763.0701
0.1209
4,786.5144
19,131.0371
0.1208
1,553.0322
14,344.5227
0.1207
1,357.3065
12,791.4905
0.1206
282.0613
11,434.1840
0.1205
4,409.8099
11,152.1227
0.1204
1,839.0207
6,742.3128
0.1203
3,538.8129
4,903.2921
0.1202
1,364.4792
1,364.4792
0.1201
+ 0.00%
Price
Amount (CHZ)
Total (CHZ)
0.1201
+ 0.00%
0.1200
1,060.3875
1,060.3875
0.1199
1,653.8615
2,714.2490
0.1198
3,323.9115
6,038.1605
0.1197
841.7351
6,879.8956
0.1196
1,770.2533
8,650.1489
0.1195
2,081.0401
10,731.1890
0.1194
1,381.0552
12,112.2442
0.1193
6,622.0502
18,734.2944
0.1192
2,130.7827
20,865.0771
0.1191
6,539.9941
27,405.0712
0.1190
2,818.5621
30,223.6333
0.1189
1,486.7720
31,710.4053
0.1188
965.6001
32,676.0054
0.1187
5,545.7700
38,221.7754
0.1186
664.2074
38,885.9828
0.1185
4,919.5569
43,805.5397
0.1184
5,454.6402
49,260.1799
0.1182
3,919.9847
53,180.1646
0.1181
6,461.7578
59,641.9224
0.1180
5,770.9355
65,412.8579
0.1179
803.9821
66,216.8400
0.1178
1,106.4567
67,323.2967
0.1177
1,145.0977
68,468.3944
0.1176
1,189.7882
69,658.1826
0.1175
2,565.3200
72,223.5026
0.1174
1,152.2938
73,375.7964
0.1173
788.6248
74,164.4212
0.1172
329.0981
74,493.5193
0.1171
874.4022
75,367.9215
0.1170
746.4076
76,114.3291
0.1169
2,531.3233
78,645.6524
0.1168
1,407.3450
80,052.9974
0.1167
264.3024
80,317.2998
0.1166
1,114.6449
81,431.9447
0.1165
1,668.2077
83,100.1524
0.1164
2,595.1048
85,695.2572
0.1163
2,390.0937
88,085.3509
0.1162
1,610.8485
89,696.1994
0.1161
925.8053
90,622.0047
0.1160
2,726.9103
93,348.9150
0.1159
1,593.8809
94,942.7959
0.1158
1,802.1813
96,744.9772
0.1157
315.0665
97,060.0437
0.1156
1,185.8486
98,245.8923
0.1155
2,045.1082
100,291.0005
0.1154
846.6958
101,137.6963
0.1153
2,339.6895
103,477.3858
0.1152
1,529.2395
105,006.6253
0.1151
1,377.0929
106,383.7182
0.1150
624.8852
107,008.6034
0.1149
447.3368
107,455.9402
0.1148
2,277.7682
109,733.7084
0.1147
1,167.6652
110,901.3736
0.1146
1,327.9162
112,229.2898
0.1145
1,005.0052
113,234.2950
0.1144
2,015.6695
115,249.9645
0.1143
1,982.7086
117,232.6731
0.1142
1,848.6917
119,081.3648
Trades
Time
Price(USDT)
Amount(CHZ)
16:05:03
0.1201
148.3816
16:04:42
0.1200
76.2000
16:04:34
0.1201
433.3737
16:04:03
0.1200
82.9143
16:03:38
0.1202
1,548.3030
16:03:21
0.1201
251.6250
16:02:57
0.1200
435.9120
16:02:33
0.1201
464.2320
16:02:25
0.1202
36.0000
16:01:44
0.1201
175.5961
16:01:38
0.1202
299.1167
16:00:48
0.1201
151.2131
15:58:43
0.1202
65.2139
15:55:00
0.1203
41.6250
15:54:14
0.1204
193.1704
15:53:37
0.1203
202.7876
15:52:17
0.1204
159.1911
15:50:23
0.1203
89.1180
15:50:16
0.1204
164.3822
15:49:14
0.1203
237.2975
15:48:14
0.1204
72.4249
15:48:05
0.1203
254.4573
15:47:51
0.1204
55.7760
15:47:38
0.1205
143.7360
15:47:28
0.1204
36.0000
15:47:20
0.1203
26,331.7552
15:47:12
0.1204
211.9568
15:43:45
0.1202
235.8945
15:43:39
0.1203
82.7378
15:40:44
0.1202
182.8085
15:39:49
0.1203
36.0000
15:39:42
0.1204
1,119.1021
15:39:29
0.1203
295.6019
15:39:11
0.1202
36.0000
15:39:00
0.1203
36.0000
15:38:54
0.1202
299.1557
15:38:47
0.1201
78.2923
15:36:31
0.1202
47.1417
15:36:15
0.1201
125.1902
15:35:57
0.1200
261.6036
15:35:50
0.1201
51.8965
15:35:13
0.1200
220.9739
15:35:00
0.1201
111.7840
15:32:17
0.1200
75.9775
15:32:04
0.1201
181.5151
15:31:30
0.1200
210.2907
15:30:52
0.1199
51.2238
15:27:52
0.1200
140.2645
15:27:20
0.1199
38.0795
15:26:40
0.1198
70.8331
15:25:03
0.1199
854.0640
15:24:51
0.1198
161.7608
15:24:43
0.1197
278.2072
15:23:43
0.1198
103.1205
15:22:17
0.1197
42.8328
15:21:54
0.1198
38.2628
15:21:27
0.1197
170.1774
15:21:13
0.1198
260.0824
15:21:05
0.1197
292.7947
15:20:39
0.1198
357.1680
15:20:29
0.1197
92.4827
15:20:08
0.1196
50.9413
15:19:13
0.1197
150.5766
15:18:58
0.1196
243.0089
15:17:15
0.1195
195.6138
15:16:56
0.1196
212.4485
15:16:36
0.1197
94.3242
15:15:20
0.1196
835.8240
15:15:11
0.1195
1,376.5920
15:15:01
0.1196
36.0000
15:14:50
0.1197
223.1916
15:13:55
0.1196
251.1891
15:13:43
0.1197
131.2029
15:12:45
0.1198
241.2633
15:12:14
0.1199
201.9921
15:10:52
0.1200
93.8304
15:09:35
0.1199
184.1255
15:09:21
0.1198
125.4985
15:08:35
0.1199
231.2989
15:06:43
0.1198
969.7065
15:06:35
0.1199
61.5619
15:06:15
0.1198
278.1956
15:05:52
0.1199
75.6921
15:05:43
0.1198
282.5786
15:05:34
0.1199
129.6386
15:04:58
0.1198
150.8052
15:04:32
0.1199
112.9308
15:03:35
0.1200
160.0377
15:02:42
0.1199
198.1129
15:02:35
0.1200
124.2574
15:01:51
0.1199
246.4717
15:00:55
0.1200
4,695.1119
15:00:46
0.1199
102.6801
14:58:49
0.1200
36.0000
14:58:41
0.1199
438.6724
14:58:03
0.1200
212.6156
14:57:35
0.1199
207.4251
14:57:18
0.1200
57.2229
14:56:39
0.1199
149.7031
14:55:24
0.1200
53.8765
Switch to Trade