COMP/USDT
52.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
56.6800
2.3054
410.2500
56.5900
2.3114
407.9446
56.4000
9.7842
405.6332
56.3300
11.6341
395.8491
56.0300
5.2870
384.2150
55.9800
3.5688
378.9279
55.8500
11.8654
375.3592
55.7300
10.8833
363.4938
55.6000
9.2943
352.6105
55.3800
3.0915
343.3162
55.3600
3.8541
340.2247
55.1800
7.4171
336.3706
55.1600
8.6385
328.9536
54.8900
9.6828
320.3151
54.8700
13.0330
310.6323
54.6300
13.0941
297.5993
54.5400
9.5528
284.5052
54.5000
12.9043
274.9524
54.2400
14.5298
262.0481
54.1600
13.8374
247.5183
53.9800
4.9012
233.6809
53.9100
6.4577
228.7797
53.8500
2.0884
222.3220
53.7700
5.4209
220.2336
53.7300
6.5968
214.8126
53.7000
5.3271
208.2158
53.6800
2.7992
202.8887
53.6600
0.7642
200.0895
53.6200
5.5331
199.3253
53.5700
3.8144
193.7922
53.5500
1.0115
189.9779
53.4900
2.1552
188.9663
53.4400
7.2715
186.8111
53.4000
3.0086
179.5396
53.3700
6.6484
176.5310
53.3600
0.7188
169.8826
53.3200
5.0819
169.1637
53.2900
3.9741
164.0818
53.2800
1.2298
160.1077
53.2500
1.7258
158.8779
53.2300
7.3665
157.1521
53.2000
5.1368
149.7856
53.1800
6.0271
144.6487
53.1600
2.6377
138.6216
53.1100
2.4853
135.9839
53.1000
1.2914
133.4987
53.0700
3.9420
132.2073
53.0500
7.3494
128.2652
52.9800
1.2154
120.9158
52.9700
5.0716
119.7004
52.9100
7.0227
114.6288
52.9000
5.2614
107.6061
52.8900
6.0044
102.3448
52.8400
0.6482
96.3404
52.8300
2.9078
95.6922
52.7700
4.9590
92.7844
52.7600
3.6505
87.8254
52.7300
6.5049
84.1748
52.7000
6.5626
77.6699
52.6900
5.8629
71.1073
52.6600
4.1165
65.2444
52.6500
4.1801
61.1278
52.6300
3.0712
56.9477
52.5500
5.9895
53.8765
52.5400
6.0748
47.8869
52.5100
3.1293
41.8121
52.4600
6.8649
38.6828
52.4000
5.9329
31.8179
52.3700
4.4045
25.8850
52.3600
6.2900
21.4806
52.3100
7.0671
15.1906
52.3000
3.1482
8.1235
52.2500
3.8564
4.9753
52.2300
1.1189
1.1189
52.23
+ 0.00%
52.1900
1.2828
1.2828
52.1600
4.1269
5.4097
52.1000
3.9201
9.3299
52.0300
7.0624
16.3922
51.9800
1.6746
18.0668
51.9300
4.5473
22.6141
51.9100
2.1045
24.7186
51.8700
4.2706
28.9892
51.8200
0.6197
29.6090
51.7300
6.0376
35.6466
51.7200
2.5060
38.1526
51.7000
4.6137
42.7663
51.6800
4.6462
47.4124
51.6400
4.9789
52.3914
51.5900
3.6141
56.0054
51.5600
3.5412
59.5466
51.5500
3.4032
62.9499
51.4800
1.8908
64.8406
51.4700
5.2359
70.0766
51.4100
2.3070
72.3836
51.4000
5.2420
77.6256
51.3700
6.1949
83.8206
51.3300
5.1880
89.0086
51.2900
0.7465
89.7551
51.2400
4.8897
94.6448
51.2100
2.5648
97.2096
51.1600
5.7893
102.9989
51.1500
3.9127
106.9116
51.0800
5.1820
112.0936
51.0500
5.2290
117.3226
51.0000
5.9121
123.2347
50.9900
1.4836
124.7184
50.9400
1.4600
126.1784
50.8900
2.5509
128.7293
50.8500
4.5434
133.2727
50.8400
7.4231
140.6959
50.8100
2.3135
143.0094
50.7500
1.4807
144.4901
50.7100
1.3356
145.8257
50.6900
1.5731
147.3988
50.6400
5.5763
152.9751
50.6000
6.4240
159.3991
50.5000
4.7020
164.1010
50.4700
7.0182
171.1192
50.4100
6.0760
177.1952
50.3600
6.9312
184.1264
49.9600
5.9927
190.1191
49.6100
7.2120
197.3311
49.4700
6.2259
203.5570
49.2000
7.5106
211.0676
48.9000
6.8998
217.9674
48.6900
10.8580
228.8254
48.3300
10.8810
239.7063
48.0200
9.6637
249.3700
47.6400
6.5541
255.9241
47.3500
11.9914
267.9155
Price
Amount (COMP)
Total (COMP)
56.6800
2.3054
410.2500
56.5900
2.3114
407.9446
56.4000
9.7842
405.6332
56.3300
11.6341
395.8491
56.0300
5.2870
384.2150
55.9800
3.5688
378.9279
55.8500
11.8654
375.3592
55.7300
10.8833
363.4938
55.6000
9.2943
352.6105
55.3800
3.0915
343.3162
55.3600
3.8541
340.2247
55.1800
7.4171
336.3706
55.1600
8.6385
328.9536
54.8900
9.6828
320.3151
54.8700
13.0330
310.6323
54.6300
13.0941
297.5993
54.5400
9.5528
284.5052
54.5000
12.9043
274.9524
54.2400
14.5298
262.0481
54.1600
13.8374
247.5183
53.9800
4.9012
233.6809
53.9100
6.4577
228.7797
53.8500
2.0884
222.3220
53.7700
5.4209
220.2336
53.7300
6.5968
214.8126
53.7000
5.3271
208.2158
53.6800
2.7992
202.8887
53.6600
0.7642
200.0895
53.6200
5.5331
199.3253
53.5700
3.8144
193.7922
53.5500
1.0115
189.9779
53.4900
2.1552
188.9663
53.4400
7.2715
186.8111
53.4000
3.0086
179.5396
53.3700
6.6484
176.5310
53.3600
0.7188
169.8826
53.3200
5.0819
169.1637
53.2900
3.9741
164.0818
53.2800
1.2298
160.1077
53.2500
1.7258
158.8779
53.2300
7.3665
157.1521
53.2000
5.1368
149.7856
53.1800
6.0271
144.6487
53.1600
2.6377
138.6216
53.1100
2.4853
135.9839
53.1000
1.2914
133.4987
53.0700
3.9420
132.2073
53.0500
7.3494
128.2652
52.9800
1.2154
120.9158
52.9700
5.0716
119.7004
52.9100
7.0227
114.6288
52.9000
5.2614
107.6061
52.8900
6.0044
102.3448
52.8400
0.6482
96.3404
52.8300
2.9078
95.6922
52.7700
4.9590
92.7844
52.7600
3.6505
87.8254
52.7300
6.5049
84.1748
52.7000
6.5626
77.6699
52.6900
5.8629
71.1073
52.6600
4.1165
65.2444
52.6500
4.1801
61.1278
52.6300
3.0712
56.9477
52.5500
5.9895
53.8765
52.5400
6.0748
47.8869
52.5100
3.1293
41.8121
52.4600
6.8649
38.6828
52.4000
5.9329
31.8179
52.3700
4.4045
25.8850
52.3600
6.2900
21.4806
52.3100
7.0671
15.1906
52.3000
3.1482
8.1235
52.2500
3.8564
4.9753
52.2300
1.1189
1.1189
52.23
+ 0.00%
Price
Amount (COMP)
Total (COMP)
52.23
+ 0.00%
52.1900
1.2828
1.2828
52.1600
4.1269
5.4097
52.1000
3.9201
9.3299
52.0300
7.0624
16.3922
51.9800
1.6746
18.0668
51.9300
4.5473
22.6141
51.9100
2.1045
24.7186
51.8700
4.2706
28.9892
51.8200
0.6197
29.6090
51.7300
6.0376
35.6466
51.7200
2.5060
38.1526
51.7000
4.6137
42.7663
51.6800
4.6462
47.4124
51.6400
4.9789
52.3914
51.5900
3.6141
56.0054
51.5600
3.5412
59.5466
51.5500
3.4032
62.9499
51.4800
1.8908
64.8406
51.4700
5.2359
70.0766
51.4100
2.3070
72.3836
51.4000
5.2420
77.6256
51.3700
6.1949
83.8206
51.3300
5.1880
89.0086
51.2900
0.7465
89.7551
51.2400
4.8897
94.6448
51.2100
2.5648
97.2096
51.1600
5.7893
102.9989
51.1500
3.9127
106.9116
51.0800
5.1820
112.0936
51.0500
5.2290
117.3226
51.0000
5.9121
123.2347
50.9900
1.4836
124.7184
50.9400
1.4600
126.1784
50.8900
2.5509
128.7293
50.8500
4.5434
133.2727
50.8400
7.4231
140.6959
50.8100
2.3135
143.0094
50.7500
1.4807
144.4901
50.7100
1.3356
145.8257
50.6900
1.5731
147.3988
50.6400
5.5763
152.9751
50.6000
6.4240
159.3991
50.5000
4.7020
164.1010
50.4700
7.0182
171.1192
50.4100
6.0760
177.1952
50.3600
6.9312
184.1264
49.9600
5.9927
190.1191
49.6100
7.2120
197.3311
49.4700
6.2259
203.5570
49.2000
7.5106
211.0676
48.9000
6.8998
217.9674
48.6900
10.8580
228.8254
48.3300
10.8810
239.7063
48.0200
9.6637
249.3700
47.6400
6.5541
255.9241
47.3500
11.9914
267.9155
Trades
Time
Price(USDT)
Amount(COMP)
16:35:46
52.2300
0.3285
16:35:40
52.2300
0.3285
16:35:05
52.3000
0.4957
16:34:56
52.2800
0.0544
16:34:47
52.2800
0.4357
16:34:37
52.2700
0.6278
16:34:28
52.2500
0.7815
16:34:19
52.2300
1.4569
16:34:10
52.2100
0.4725
16:34:00
52.2100
1.1072
16:33:51
52.2100
1.7045
16:33:40
52.2300
4.9688
16:33:40
52.2600
0.2686
16:33:37
52.2600
1.1715
16:33:23
52.2600
7.3431
16:33:23
52.2600
1.4400
16:33:15
52.2800
2.6353
16:33:06
52.2900
1.0230
16:32:42
52.3000
0.1215
16:32:31
52.3100
1.0203
16:32:22
52.3300
1.9628
16:32:13
52.3400
26.2567
16:32:03
52.3400
5.4339
16:31:53
52.3500
1.0221
16:31:44
52.3500
0.0819
16:31:35
52.3500
1.5973
16:31:27
52.3500
0.0995
16:31:17
52.3600
1.5795
16:31:08
52.3700
4.2161
16:30:59
52.3700
1.5516
16:30:50
52.3600
0.3149
16:30:42
52.3500
0.6201
16:30:33
52.3500
7.7422
16:30:22
52.3500
1.1950
16:30:22
52.3500
0.6124
16:30:13
52.3500
3.8211
16:30:13
52.3500
0.6124
16:30:04
52.3700
6.3169
16:29:55
52.3700
6.1888
16:29:46
52.3600
2.6589
16:29:37
52.3600
16.1122
16:29:28
52.3800
8.2442
16:29:20
52.3700
11.6074
16:29:11
52.3700
4.4887
16:29:00
52.3800
5.7873
16:28:50
52.3600
1.1829
16:28:41
52.3600
7.9135
16:28:31
52.3500
0.2679
16:28:13
52.3500
3.1877
16:28:04
52.3500
0.6165
16:27:55
52.3300
3.5138
16:27:15
52.3100
2.8959
16:27:04
52.3100
2.1707
16:27:04
52.3100
0.2585
16:27:04
52.3100
1.6463
16:26:54
52.3100
0.2585
16:26:39
52.3100
3.5056
16:26:39
52.3100
1.9048
16:26:36
52.3300
2.4646
16:26:22
52.3300
2.4646
16:26:12
52.3500
3.6577
16:25:40
52.3500
7.7241
16:25:30
52.3600
0.2516
16:24:52
52.3600
0.7158
16:24:35
52.3600
4.1872
16:24:27
52.3700
4.8065
16:24:17
52.3800
3.6799
16:24:08
52.3600
0.1843
16:23:59
52.3600
0.6427
16:23:50
52.3400
4.9111
16:23:31
52.3200
0.1983
16:23:22
52.3200
0.1143
16:22:38
52.3100
0.1162
16:22:21
52.3100
0.1199
16:21:30
52.2900
0.2644
16:21:21
52.2800
0.3052
16:20:57
52.2400
0.5448
16:20:32
52.2400
0.6082
16:20:21
52.2200
1.8302
16:19:47
52.2200
1.3752
16:19:38
52.2200
0.0838
16:19:04
52.2400
0.2868
16:18:54
52.2700
0.0538
16:18:44
52.2900
0.4299
16:18:34
52.3000
0.6088
16:18:02
52.2400
29.5452
16:18:02
52.2200
0.1655
16:17:54
52.2000
0.1368
16:16:46
52.2000
0.9865
16:15:51
52.2000
0.1786
16:15:09
52.2000
6.3309
16:13:53
52.2100
1.6277
16:13:18
52.2000
1.4433
16:11:26
52.2100
1.7479
16:11:17
52.2000
1.9424
16:09:55
52.2000
1.6463
16:09:31
52.2000
2.0671
16:09:20
52.2000
0.6420
16:09:12
52.2000
0.2679
16:08:58
52.2000
0.2648
Switch to Trade