COMP/USDT
51.82
≈ 51.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
55.5900
10.4658
216.6180
55.2800
3.5252
206.1522
54.9800
8.7864
202.6270
54.7600
2.6578
193.8406
54.4800
5.5435
191.1828
54.4000
3.3176
185.6393
54.0300
4.2802
182.3217
53.9500
3.7130
178.0414
53.5700
5.1682
174.3284
53.4900
8.6132
169.1601
53.3600
6.8163
160.5469
53.3000
2.7459
153.7306
53.2800
2.4501
150.9847
53.2500
9.2612
148.5346
53.1800
4.7722
139.2734
53.1000
2.5428
134.5012
53.0300
9.0749
131.9584
52.9800
2.7470
122.8835
52.9600
7.2413
120.1365
52.8800
1.4670
112.8952
52.8200
9.0718
111.4282
52.8000
3.4390
102.3565
52.7800
6.7847
98.9174
52.7100
7.2483
92.1327
52.6500
4.3722
84.8845
52.5800
5.3144
80.5122
52.5100
1.4779
75.1979
52.4500
3.2993
73.7200
52.3800
1.7068
70.4207
52.3400
5.8847
68.7139
52.3200
3.3826
62.8292
52.2500
2.2067
59.4466
52.2200
8.5989
57.2399
52.1500
7.5155
48.6410
52.0600
5.9454
41.1255
52.0400
5.4735
35.1801
51.9500
9.0041
29.7066
51.9000
7.0303
20.7025
51.8500
6.2453
13.6722
51.8200
7.4269
7.4269
51.82≈ 51.82
+ 0.00%
51.7800
8.4057
8.4057
51.7400
8.0878
16.4935
51.6800
8.7369
25.2303
51.6200
4.7767
30.0071
51.5200
2.5389
32.5460
51.4900
1.5976
34.1436
51.3900
3.9463
38.0900
51.3100
5.5195
43.6095
51.2700
4.7446
48.3541
51.1900
6.9585
55.3125
51.1600
7.5389
62.8514
51.1100
6.1178
68.9692
51.0300
3.1679
72.1371
50.9600
6.5474
78.6845
50.8800
1.5525
80.2370
50.8000
1.7495
81.9864
50.7300
2.0854
84.0718
50.6500
8.6935
92.7654
50.6200
4.3654
97.1308
50.5900
2.8011
99.9319
50.5200
6.4044
106.3362
50.4300
7.6032
113.9394
50.4000
3.6806
117.6200
50.3400
9.6502
127.2702
50.3100
9.2398
136.5100
50.2600
6.4162
142.9262
50.1800
5.5341
148.4603
50.1700
3.5276
151.9879
50.0900
6.2133
158.2013
50.0500
3.7208
161.9221
50.0200
1.5116
163.4336
49.9500
3.9162
167.3499
49.9400
9.0272
176.3771
49.8100
7.7098
184.0869
49.7200
5.2258
189.3127
49.3400
13.6643
202.9770
49.3300
9.2996
212.2766
49.2500
2.9423
215.2189
49.2400
13.0074
228.2263
48.8600
10.5089
238.7352
48.7800
15.5199
254.2551
48.7700
12.9401
267.1952
48.4800
9.1203
276.3155
48.4200
5.3263
281.6418
48.2500
8.6997
290.3414
47.9400
8.7808
299.1222
47.7200
2.3361
301.4584
47.6200
15.5290
316.9873
47.2400
14.1721
331.1594
1.0000
0.0500
331.2094
0.1200
8.4000
339.6094
0.0300
35.0000
374.6094
0.0200
50.0000
424.6094
0.0100
250.0000
674.6094
Price
Amount (COMP)
Total (COMP)
55.5900
10.4658
216.6180
55.2800
3.5252
206.1522
54.9800
8.7864
202.6270
54.7600
2.6578
193.8406
54.4800
5.5435
191.1828
54.4000
3.3176
185.6393
54.0300
4.2802
182.3217
53.9500
3.7130
178.0414
53.5700
5.1682
174.3284
53.4900
8.6132
169.1601
53.3600
6.8163
160.5469
53.3000
2.7459
153.7306
53.2800
2.4501
150.9847
53.2500
9.2612
148.5346
53.1800
4.7722
139.2734
53.1000
2.5428
134.5012
53.0300
9.0749
131.9584
52.9800
2.7470
122.8835
52.9600
7.2413
120.1365
52.8800
1.4670
112.8952
52.8200
9.0718
111.4282
52.8000
3.4390
102.3565
52.7800
6.7847
98.9174
52.7100
7.2483
92.1327
52.6500
4.3722
84.8845
52.5800
5.3144
80.5122
52.5100
1.4779
75.1979
52.4500
3.2993
73.7200
52.3800
1.7068
70.4207
52.3400
5.8847
68.7139
52.3200
3.3826
62.8292
52.2500
2.2067
59.4466
52.2200
8.5989
57.2399
52.1500
7.5155
48.6410
52.0600
5.9454
41.1255
52.0400
5.4735
35.1801
51.9500
9.0041
29.7066
51.9000
7.0303
20.7025
51.8500
6.2453
13.6722
51.8200
7.4269
7.4269
51.82≈ 51.82
+ 0.00%
Price
Amount (COMP)
Total (COMP)
51.82≈ 51.82
+ 0.00%
51.7800
8.4057
8.4057
51.7400
8.0878
16.4935
51.6800
8.7369
25.2303
51.6200
4.7767
30.0071
51.5200
2.5389
32.5460
51.4900
1.5976
34.1436
51.3900
3.9463
38.0900
51.3100
5.5195
43.6095
51.2700
4.7446
48.3541
51.1900
6.9585
55.3125
51.1600
7.5389
62.8514
51.1100
6.1178
68.9692
51.0300
3.1679
72.1371
50.9600
6.5474
78.6845
50.8800
1.5525
80.2370
50.8000
1.7495
81.9864
50.7300
2.0854
84.0718
50.6500
8.6935
92.7654
50.6200
4.3654
97.1308
50.5900
2.8011
99.9319
50.5200
6.4044
106.3362
50.4300
7.6032
113.9394
50.4000
3.6806
117.6200
50.3400
9.6502
127.2702
50.3100
9.2398
136.5100
50.2600
6.4162
142.9262
50.1800
5.5341
148.4603
50.1700
3.5276
151.9879
50.0900
6.2133
158.2013
50.0500
3.7208
161.9221
50.0200
1.5116
163.4336
49.9500
3.9162
167.3499
49.9400
9.0272
176.3771
49.8100
7.7098
184.0869
49.7200
5.2258
189.3127
49.3400
13.6643
202.9770
49.3300
9.2996
212.2766
49.2500
2.9423
215.2189
49.2400
13.0074
228.2263
48.8600
10.5089
238.7352
48.7800
15.5199
254.2551
48.7700
12.9401
267.1952
48.4800
9.1203
276.3155
48.4200
5.3263
281.6418
48.2500
8.6997
290.3414
47.9400
8.7808
299.1222
47.7200
2.3361
301.4584
47.6200
15.5290
316.9873
47.2400
14.1721
331.1594
1.0000
0.0500
331.2094
0.1200
8.4000
339.6094
0.0300
35.0000
374.6094
0.0200
50.0000
424.6094
0.0100
250.0000
674.6094
Trades
Time
Price(USDT)
Amount(COMP)
17:03:50
51.8200
0.0828
17:03:41
51.8200
0.0828
17:01:12
51.8600
0.2928
16:59:56
51.8400
0.7778
16:59:15
51.8400
0.0501
16:58:27
51.8100
4.6540
16:57:29
51.8200
1.7078
16:52:39
51.7900
0.5481
16:50:43
51.7900
0.5102
16:49:52
51.7800
0.1839
16:48:20
51.8100
0.3411
16:47:10
51.8700
0.0978
16:46:09
51.8600
0.7715
16:45:08
51.8400
0.2947
16:44:45
51.8100
0.1928
16:44:33
51.8200
0.2006
16:43:38
51.8400
3.2015
16:42:31
51.8900
0.1438
16:40:12
51.8800
1.1792
16:39:12
51.8700
0.0770
16:38:33
51.9100
0.8931
16:36:39
51.9200
1.2400
16:35:57
51.8700
0.0626
16:35:45
51.8800
0.3080
16:33:30
51.9200
0.1533
16:32:40
51.9500
0.3750
16:30:18
51.9500
0.7826
16:30:06
51.9400
0.3146
16:29:29
51.9600
0.1051
16:29:03
51.9400
1.2025
16:26:24
51.9500
1.2731
16:26:11
51.9700
0.8549
16:25:45
51.9500
0.2673
16:25:17
51.9100
0.2013
16:24:09
51.9100
0.1871
16:22:45
51.9500
0.5145
16:22:14
51.9500
0.1228
16:20:37
51.9700
0.0852
16:20:23
51.9500
0.1110
16:18:22
51.9900
0.1258
16:16:53
51.9700
0.4630
16:16:13
52.0300
0.0611
16:15:39
52.0200
1.2519
16:14:17
52.0500
0.0751
16:11:59
52.0500
0.9280
16:11:33
52.0300
0.2146
16:10:58
52.0400
0.2359
16:09:12
52.0400
0.8248
16:08:00
52.0000
1.1530
16:07:23
52.0000
0.0626
16:07:11
52.0200
0.1498
16:06:38
52.0100
0.3089
16:05:45
52.0200
0.2315
16:04:33
51.9900
0.8031
16:04:15
51.9600
0.7754
16:03:51
51.9100
0.7817
16:03:38
51.8900
0.0668
16:03:09
51.9100
0.0529
16:02:01
51.9100
1.2925
16:00:20
51.8800
0.1708
15:59:41
51.9100
1.9908
15:59:30
51.9300
14.0723
15:59:18
51.9300
0.0699
15:57:42
51.9300
0.0883
15:57:08
51.9400
0.1038
15:55:41
51.9300
0.0559
15:55:03
51.9300
0.0574
15:54:32
51.9300
0.0724
15:54:04
51.9500
0.8495
15:53:27
51.9600
0.0534
15:50:33
51.9500
0.1367
15:49:45
51.9600
0.8188
15:49:23
51.9800
0.5832
15:49:10
51.9800
1.6308
15:47:00
52.0200
0.0520
15:46:05
52.0400
0.0716
15:45:40
52.0200
0.2686
15:44:50
52.0300
0.4185
15:44:38
52.0500
0.2920
15:44:22
52.0400
1.1408
15:43:47
52.0200
0.0535
15:42:38
52.0100
1.1253
15:42:26
52.0000
0.0533
15:41:26
52.0000
0.6731
15:40:59
51.9800
0.1387
15:40:33
51.9500
0.0543
15:39:40
51.9600
0.1678
15:39:05
51.9800
2.0173
15:38:39
51.9600
1.1665
15:38:26
51.9400
0.7676
15:38:15
51.9600
0.0776
15:38:03
51.9600
2.0032
15:35:47
51.9500
0.0658
15:35:31
51.9500
0.1964
15:33:28
51.9500
0.1395
15:33:12
51.9300
0.3320
15:32:39
51.9500
0.0531
15:31:48
51.9300
0.7880
15:31:05
51.9300
0.0619
15:30:14
51.9200
0.0588
Switch to Spot