COMP/USDT
42.95
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 COMP
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
43.75
6.129142
288.005647
43.69
6.344472
281.876505
43.67
1.884817
275.532033
43.65
7.194730
273.647216
43.64
3.549725
266.452486
43.62
4.135259
262.902761
43.61
3.913322
258.767502
43.60
1.163761
254.854180
43.59
7.012846
253.690419
43.58
1.852225
246.677573
43.57
5.119577
244.825348
43.55
12.147187
239.705771
43.54
1.709692
227.558584
43.52
3.595128
225.848892
43.51
11.773155
222.253764
43.50
2.260000
210.480609
43.49
6.408829
208.220609
43.48
0.690432
201.811780
43.47
6.154359
201.121348
43.46
7.430740
194.966989
43.45
4.943843
187.536249
43.44
6.488489
182.592406
43.43
7.137923
176.103917
43.42
6.643021
168.965994
43.41
2.490439
162.322973
43.40
6.994470
159.832534
43.39
7.378197
152.838064
43.38
6.625864
145.459867
43.37
5.440857
138.834003
43.36
7.138837
133.393146
43.35
3.797231
126.254309
43.34
6.845408
122.457078
43.33
4.514424
115.611670
43.32
3.161357
111.097246
43.31
4.018933
107.935889
43.30
3.645496
103.916956
43.29
3.612150
100.271460
43.28
3.972042
96.659310
43.27
4.207996
92.687268
43.26
4.445446
88.479272
43.25
7.131098
84.033826
43.24
7.032377
76.902728
43.23
2.733287
69.870351
43.22
6.235539
67.137064
43.21
3.778986
60.901525
43.20
0.914351
57.122539
43.19
6.589488
56.208188
43.18
3.820750
49.618700
43.17
2.557794
45.797950
43.16
7.629749
43.240156
43.15
3.336732
35.610407
43.14
6.455261
32.273675
43.13
3.591003
25.818414
43.12
0.917903
22.227411
43.11
13.737879
21.309508
43.10
5.211600
7.571629
43.09
1.268043
2.360029
43.05
1.091986
1.091986
42.95
+ 0.00%
42.85
6.900816
6.900816
42.80
3.155373
10.056189
42.79
6.763028
16.819217
42.78
4.740532
21.559749
42.77
7.332709
28.892458
42.75
2.935204
31.827662
42.74
1.882545
33.710207
42.72
5.858848
39.569055
42.71
6.513462
46.082517
42.69
4.948699
51.031216
42.68
16.093252
67.124468
42.67
0.734239
67.858707
42.66
15.944444
83.803151
42.65
7.625556
91.428707
42.64
5.774155
97.202862
42.62
5.071562
102.274424
42.61
1.273175
103.547599
42.60
6.557981
110.105580
42.59
16.032636
126.138216
42.58
3.001409
129.139625
42.57
6.578106
135.717731
42.56
5.889802
141.607533
42.54
3.913493
145.521026
42.53
17.741829
163.262855
42.52
7.624412
170.887267
42.51
9.078099
179.965366
42.50
5.737647
185.703013
42.49
6.221699
191.924712
42.48
0.881355
192.806067
42.47
1.792323
194.598390
42.46
18.110221
212.708611
42.45
7.718021
220.426632
42.44
3.360273
223.786905
42.43
0.776337
224.563242
42.42
2.298444
226.861686
42.41
6.859231
233.720917
42.40
7.326179
241.047096
42.38
0.765219
241.812315
42.37
15.975454
257.787769
42.36
7.012039
264.799808
42.35
16.417473
281.217281
42.34
16.827822
298.045103
42.33
1.317505
299.362608
42.32
10.048913
309.411521
42.31
0.904514
310.316035
42.30
6.822222
317.138257
42.29
4.932844
322.071101
42.28
4.030274
326.101375
42.27
0.933049
327.034424
42.26
9.633696
336.668120
42.25
4.782958
341.451078
42.24
2.390388
343.841466
42.20
4.827251
348.668717
42.19
17.138184
365.806901
42.15
17.506998
383.313899
42.05
5.319857
388.633756
41.95
4.066269
392.700025
41.85
4.116606
396.816631
Price
Amount (COMP)
Total (COMP)
43.75
6.129142
288.005647
43.69
6.344472
281.876505
43.67
1.884817
275.532033
43.65
7.194730
273.647216
43.64
3.549725
266.452486
43.62
4.135259
262.902761
43.61
3.913322
258.767502
43.60
1.163761
254.854180
43.59
7.012846
253.690419
43.58
1.852225
246.677573
43.57
5.119577
244.825348
43.55
12.147187
239.705771
43.54
1.709692
227.558584
43.52
3.595128
225.848892
43.51
11.773155
222.253764
43.50
2.260000
210.480609
43.49
6.408829
208.220609
43.48
0.690432
201.811780
43.47
6.154359
201.121348
43.46
7.430740
194.966989
43.45
4.943843
187.536249
43.44
6.488489
182.592406
43.43
7.137923
176.103917
43.42
6.643021
168.965994
43.41
2.490439
162.322973
43.40
6.994470
159.832534
43.39
7.378197
152.838064
43.38
6.625864
145.459867
43.37
5.440857
138.834003
43.36
7.138837
133.393146
43.35
3.797231
126.254309
43.34
6.845408
122.457078
43.33
4.514424
115.611670
43.32
3.161357
111.097246
43.31
4.018933
107.935889
43.30
3.645496
103.916956
43.29
3.612150
100.271460
43.28
3.972042
96.659310
43.27
4.207996
92.687268
43.26
4.445446
88.479272
43.25
7.131098
84.033826
43.24
7.032377
76.902728
43.23
2.733287
69.870351
43.22
6.235539
67.137064
43.21
3.778986
60.901525
43.20
0.914351
57.122539
43.19
6.589488
56.208188
43.18
3.820750
49.618700
43.17
2.557794
45.797950
43.16
7.629749
43.240156
43.15
3.336732
35.610407
43.14
6.455261
32.273675
43.13
3.591003
25.818414
43.12
0.917903
22.227411
43.11
13.737879
21.309508
43.10
5.211600
7.571629
43.09
1.268043
2.360029
43.05
1.091986
1.091986
42.95
+ 0.00%
Price
Amount (COMP)
Total (COMP)
42.95
+ 0.00%
42.85
6.900816
6.900816
42.80
3.155373
10.056189
42.79
6.763028
16.819217
42.78
4.740532
21.559749
42.77
7.332709
28.892458
42.75
2.935204
31.827662
42.74
1.882545
33.710207
42.72
5.858848
39.569055
42.71
6.513462
46.082517
42.69
4.948699
51.031216
42.68
16.093252
67.124468
42.67
0.734239
67.858707
42.66
15.944444
83.803151
42.65
7.625556
91.428707
42.64
5.774155
97.202862
42.62
5.071562
102.274424
42.61
1.273175
103.547599
42.60
6.557981
110.105580
42.59
16.032636
126.138216
42.58
3.001409
129.139625
42.57
6.578106
135.717731
42.56
5.889802
141.607533
42.54
3.913493
145.521026
42.53
17.741829
163.262855
42.52
7.624412
170.887267
42.51
9.078099
179.965366
42.50
5.737647
185.703013
42.49
6.221699
191.924712
42.48
0.881355
192.806067
42.47
1.792323
194.598390
42.46
18.110221
212.708611
42.45
7.718021
220.426632
42.44
3.360273
223.786905
42.43
0.776337
224.563242
42.42
2.298444
226.861686
42.41
6.859231
233.720917
42.40
7.326179
241.047096
42.38
0.765219
241.812315
42.37
15.975454
257.787769
42.36
7.012039
264.799808
42.35
16.417473
281.217281
42.34
16.827822
298.045103
42.33
1.317505
299.362608
42.32
10.048913
309.411521
42.31
0.904514
310.316035
42.30
6.822222
317.138257
42.29
4.932844
322.071101
42.28
4.030274
326.101375
42.27
0.933049
327.034424
42.26
9.633696
336.668120
42.25
4.782958
341.451078
42.24
2.390388
343.841466
42.20
4.827251
348.668717
42.19
17.138184
365.806901
42.15
17.506998
383.313899
42.05
5.319857
388.633756
41.95
4.066269
392.700025
41.85
4.116606
396.816631
Trades
Time
Price(USDT)
Amount(COMP)
16:46:35
42.95
0.287617
16:45:32
42.99
0.303464
16:45:00
42.97
0.137694
16:43:53
42.90
0.193829
16:42:46
42.94
0.263211
16:41:34
42.95
0.397324
16:40:56
42.94
0.527825
16:40:47
42.95
0.219271
16:39:33
42.94
0.361314
16:38:31
42.92
0.363057
16:38:21
42.91
0.227508
16:38:10
42.90
0.062696
16:37:15
42.88
0.341275
16:36:55
42.85
0.045000
16:36:31
42.84
0.809437
16:36:18
42.81
0.286883
16:35:11
42.85
0.310644
16:33:57
42.88
0.045000
16:33:19
42.86
0.045000
16:33:10
42.87
0.301281
16:31:43
42.84
0.499625
16:31:04
42.87
0.274361
16:30:56
42.89
0.416616
16:30:46
42.87
0.111888
16:30:23
42.91
1.050791
16:30:12
42.92
0.478441
16:29:59
42.95
0.932616
16:29:49
42.97
0.070741
16:29:17
42.99
0.194483
16:28:49
42.96
0.232041
16:28:36
42.94
0.045000
16:28:25
42.90
0.330424
16:28:14
42.84
0.091555
16:28:05
42.86
0.357388
16:27:57
42.85
0.045000
16:27:46
42.84
0.119441
16:27:34
42.81
0.257383
16:26:39
42.78
0.056088
16:26:31
42.76
2.138527
16:26:21
42.72
0.045000
16:26:01
42.77
0.080225
16:25:50
42.79
0.493545
16:25:35
42.81
0.275919
16:25:25
42.80
0.210129
16:25:16
42.81
0.329542
16:24:30
42.80
0.045000
16:24:18
42.82
0.406079
16:23:25
42.86
0.482722
16:22:28
42.85
0.259317
16:21:52
42.87
0.266652
16:21:36
42.85
0.262942
16:21:07
42.86
0.455025
16:20:57
42.87
0.152882
16:19:41
42.89
0.389133
16:19:23
42.90
0.228294
16:18:47
42.93
0.769704
16:18:30
42.95
0.446184
16:18:21
42.96
0.045000
16:18:11
42.95
0.164496
16:18:00
42.96
0.045000
16:17:38
42.95
0.086133
16:17:03
42.97
0.083259
16:16:41
42.98
0.271017
16:14:44
42.94
0.413815
16:12:41
42.95
0.215703
16:11:48
42.96
0.200792
16:10:28
42.98
0.120145
16:09:49
42.94
0.119968
16:08:41
42.89
0.051217
16:08:12
42.88
0.270721
16:08:04
42.90
0.244700
16:07:35
42.89
0.294480
16:07:01
42.91
0.099336
16:06:53
42.94
0.045000
16:06:43
42.93
0.445789
16:06:30
42.96
0.056891
16:04:49
42.92
0.981888
16:04:40
42.91
0.045000
16:04:18
42.90
0.398796
16:04:08
42.89
0.107772
16:03:01
42.90
2.025363
16:02:52
42.93
0.213021
16:01:37
42.91
0.283432
16:00:58
42.95
0.432654
16:00:36
42.93
0.145550
16:00:24
42.92
0.326064
16:00:13
42.94
0.402442
15:59:45
42.96
0.178341
15:59:29
42.94
0.243930
15:58:31
42.95
0.188080
15:57:58
42.97
0.292974
15:56:58
42.99
0.489384
15:56:49
42.98
0.112632
15:56:29
43.00
0.192648
15:56:18
43.02
0.298058
15:56:10
42.98
0.404614
15:55:59
42.97
0.418037
15:55:45
42.98
0.225239
15:55:33
42.99
0.334177
15:53:07
43.02
0.467569
Switch to Trade