COTI/USDT
0.0561
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COTI
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (COTI)
Total (COTI)
0.0789
8,499.6292
328K
0.0780
1,221.5311
320K
0.0768
9,957.7609
318K
0.0764
7,957.6649
308K
0.0759
3,440.4232
300K
0.0754
7,645.2011
297K
0.0753
3,264.0710
289K
0.0748
8,920.9550
286K
0.0744
6,558.9614
277K
0.0743
1,944.6960
271K
0.0738
9,029.5209
269K
0.0737
7,914.5589
260K
0.0733
3,914.3233
252K
0.0732
3,654.3841
248K
0.0728
9,524.5010
244K
0.0724
10,201.4677
235K
0.0722
5,026.3898
224K
0.0717
3,217.7625
219K
0.0708
10,778.9281
216K
0.0705
8,879.4591
205K
0.0704
7,403.3217
196K
0.0697
6,773.2414
189K
0.0694
9,545.0790
182K
0.0693
7,885.9892
173K
0.0686
9,181.1520
165K
0.0682
10,058.7633
156K
0.0677
5,429.2318
146K
0.0672
5,996.6718
140K
0.0670
5,877.7484
134K
0.0663
10,103.3251
128K
0.0658
2,235.8352
118K
0.0657
11,181.8639
116K
0.0655
6,636.6033
105K
0.0649
5,744.8012
98K
0.0642
5,158.6785
92K
0.0635
12,180.5554
87K
0.0632
10,327.2742
75K
0.0623
8,584.6666
65K
0.0621
11,972.0756
56K
0.0615
8,203.8722
44K
0.0611
2,011.1274
36K
0.0609
1,819.7107
34K
0.0608
412.8910
32K
0.0607
1,207.1870
32K
0.0604
1,890.7541
31K
0.0603
1,208.4704
29K
0.0602
331.9862
27K
0.0600
1,726.1971
27K
0.0598
1,873.8027
25K
0.0596
997.1832
24K
0.0595
484.4710
23K
0.0593
1,214.6254
22K
0.0592
986.1123
21K
0.0591
869.0998
20K
0.0588
240.7305
19K
0.0587
1,663.0671
19K
0.0585
498.3140
17K
0.0584
287.7895
17K
0.0583
1,824.7706
16K
0.0581
493.8889
14K
0.0580
229.7751
14K
0.0578
1,056.5274
14K
0.0577
538.6894
13K
0.0576
650.5463
12K
0.0575
558.6370
11K
0.0573
242.5439
11K
0.0571
703.1216
11K
0.0570
1,618.7273
10K
0.0568
1,818.6888
8K
0.0567
1,014.1355
7K
0.0566
854.6602
6K
0.0565
1,593.2552
5K
0.0564
1,766.3484
3K
0.0562
1,297.8997
1K
0.0561
+ 0.00%
0.0560
1,708.4813
2K
0.0557
952.5547
3K
0.0555
1,233.9218
4K
0.0553
348.3667
4K
0.0551
195.3146
4K
0.0548
346.8133
5K
0.0547
701.2842
5K
0.0544
1,939.0671
7K
0.0542
316.4172
8K
0.0540
1,610.8320
9K
0.0539
1,295.1412
11K
0.0537
668.7015
11K
0.0535
712.5250
12K
0.0533
388.2857
12K
0.0531
1,359.5554
14K
0.0529
252.7086
14K
0.0527
1,112.8994
15K
0.0526
594.0289
16K
0.0523
1,090.4347
17K
0.0521
2,058.2823
19K
0.0519
2,108.7488
21K
0.0518
2,411.6482
23K
0.0517
2,419.1164
26K
0.0514
2,090.0545
28K
0.0513
1,971.0930
30K
0.0510
1,725.5960
32K
0.0508
2,377.4084
34K
0.0505
1,662.1449
36K
0.0504
437.6934
36K
0.0503
2,395.6255
38K
0.0502
1,018.9873
40K
0.0501
2,229.4401
42K
0.0498
1,450.3842
43K
0.0496
1,565.8698
45K
0.0494
1,983.2981
47K
0.0492
1,438.8571
48K
0.0487
14,302.5026
62K
0.0480
12,992.3904
75K
0.0479
2,785.6008
78K
0.0469
14,596.0597
93K
0.0465
12,351.9714
105K
0.0458
7,175.1601
112K
0.0450
17,100.9418
129K
0.0444
3,169.6708
133K
0.0441
12,786.0534
145K
0.0440
6,190.7865
152K
0.0434
9,355.5546
161K
0.0427
12,683.4172
174K
0.0424
5,772.9188
179K
0.0418
10,364.1505
190K
0.0414
16,201.6971
206K
0.0408
1,794.2475
208K
0.0401
15,053.7337
223K
0.0400
19,572.8750
242K
0.0395
7,593.9951
250K
0.0389
7,795.1277
258K
0.0387
17,654.6486
275K
0.0382
6,752.7825
282K
0.0376
5,283.0615
288K
0.0368
12,586.4260
300K
0.0367
13,054.5025
313K
0.0360
15,779.6371
329K
0.0359
21,484.6017
350K
0.0354
12,847.5049
363K
0.0352
6,522.5166
370K
0.0349
17,373.3267
387K
0.0345
21,441.0992
409K
0.0342
2,916.3631
412K
0.0336
3,844.3073
415K
0.0335
3,997.3894
419K
0.0329
20,686.0845
440K
0.0328
19,113.2947
459K
0.0322
4,493.2689
464K
0.0317
17,889.1000
482K
0.0304
10,058.7865
492K
0.0294
21,497.8218
513K
Price
Amount (COTI)
Total (COTI)
0.0789
8,499.6292
328K
0.0780
1,221.5311
320K
0.0768
9,957.7609
318K
0.0764
7,957.6649
308K
0.0759
3,440.4232
300K
0.0754
7,645.2011
297K
0.0753
3,264.0710
289K
0.0748
8,920.9550
286K
0.0744
6,558.9614
277K
0.0743
1,944.6960
271K
0.0738
9,029.5209
269K
0.0737
7,914.5589
260K
0.0733
3,914.3233
252K
0.0732
3,654.3841
248K
0.0728
9,524.5010
244K
0.0724
10,201.4677
235K
0.0722
5,026.3898
224K
0.0717
3,217.7625
219K
0.0708
10,778.9281
216K
0.0705
8,879.4591
205K
0.0704
7,403.3217
196K
0.0697
6,773.2414
189K
0.0694
9,545.0790
182K
0.0693
7,885.9892
173K
0.0686
9,181.1520
165K
0.0682
10,058.7633
156K
0.0677
5,429.2318
146K
0.0672
5,996.6718
140K
0.0670
5,877.7484
134K
0.0663
10,103.3251
128K
0.0658
2,235.8352
118K
0.0657
11,181.8639
116K
0.0655
6,636.6033
105K
0.0649
5,744.8012
98K
0.0642
5,158.6785
92K
0.0635
12,180.5554
87K
0.0632
10,327.2742
75K
0.0623
8,584.6666
65K
0.0621
11,972.0756
56K
0.0615
8,203.8722
44K
0.0611
2,011.1274
36K
0.0609
1,819.7107
34K
0.0608
412.8910
32K
0.0607
1,207.1870
32K
0.0604
1,890.7541
31K
0.0603
1,208.4704
29K
0.0602
331.9862
27K
0.0600
1,726.1971
27K
0.0598
1,873.8027
25K
0.0596
997.1832
24K
0.0595
484.4710
23K
0.0593
1,214.6254
22K
0.0592
986.1123
21K
0.0591
869.0998
20K
0.0588
240.7305
19K
0.0587
1,663.0671
19K
0.0585
498.3140
17K
0.0584
287.7895
17K
0.0583
1,824.7706
16K
0.0581
493.8889
14K
0.0580
229.7751
14K
0.0578
1,056.5274
14K
0.0577
538.6894
13K
0.0576
650.5463
12K
0.0575
558.6370
11K
0.0573
242.5439
11K
0.0571
703.1216
11K
0.0570
1,618.7273
10K
0.0568
1,818.6888
8K
0.0567
1,014.1355
7K
0.0566
854.6602
6K
0.0565
1,593.2552
5K
0.0564
1,766.3484
3K
0.0562
1,297.8997
1K
0.0561
+ 0.00%
Price
Amount (COTI)
Total (COTI)
0.0561
+ 0.00%
0.0560
1,708.4813
2K
0.0557
952.5547
3K
0.0555
1,233.9218
4K
0.0553
348.3667
4K
0.0551
195.3146
4K
0.0548
346.8133
5K
0.0547
701.2842
5K
0.0544
1,939.0671
7K
0.0542
316.4172
8K
0.0540
1,610.8320
9K
0.0539
1,295.1412
11K
0.0537
668.7015
11K
0.0535
712.5250
12K
0.0533
388.2857
12K
0.0531
1,359.5554
14K
0.0529
252.7086
14K
0.0527
1,112.8994
15K
0.0526
594.0289
16K
0.0523
1,090.4347
17K
0.0521
2,058.2823
19K
0.0519
2,108.7488
21K
0.0518
2,411.6482
23K
0.0517
2,419.1164
26K
0.0514
2,090.0545
28K
0.0513
1,971.0930
30K
0.0510
1,725.5960
32K
0.0508
2,377.4084
34K
0.0505
1,662.1449
36K
0.0504
437.6934
36K
0.0503
2,395.6255
38K
0.0502
1,018.9873
40K
0.0501
2,229.4401
42K
0.0498
1,450.3842
43K
0.0496
1,565.8698
45K
0.0494
1,983.2981
47K
0.0492
1,438.8571
48K
0.0487
14,302.5026
62K
0.0480
12,992.3904
75K
0.0479
2,785.6008
78K
0.0469
14,596.0597
93K
0.0465
12,351.9714
105K
0.0458
7,175.1601
112K
0.0450
17,100.9418
129K
0.0444
3,169.6708
133K
0.0441
12,786.0534
145K
0.0440
6,190.7865
152K
0.0434
9,355.5546
161K
0.0427
12,683.4172
174K
0.0424
5,772.9188
179K
0.0418
10,364.1505
190K
0.0414
16,201.6971
206K
0.0408
1,794.2475
208K
0.0401
15,053.7337
223K
0.0400
19,572.8750
242K
0.0395
7,593.9951
250K
0.0389
7,795.1277
258K
0.0387
17,654.6486
275K
0.0382
6,752.7825
282K
0.0376
5,283.0615
288K
0.0368
12,586.4260
300K
0.0367
13,054.5025
313K
0.0360
15,779.6371
329K
0.0359
21,484.6017
350K
0.0354
12,847.5049
363K
0.0352
6,522.5166
370K
0.0349
17,373.3267
387K
0.0345
21,441.0992
409K
0.0342
2,916.3631
412K
0.0336
3,844.3073
415K
0.0335
3,997.3894
419K
0.0329
20,686.0845
440K
0.0328
19,113.2947
459K
0.0322
4,493.2689
464K
0.0317
17,889.1000
482K
0.0304
10,058.7865
492K
0.0294
21,497.8218
513K
Trades
Time
Price(USDT)
Amount(COTI)
16:16:25
0.0561
97.4487
16:16:12
0.0561
83.5322
16:15:55
0.0561
115.9614
16:15:45
0.0561
81.3820
16:15:35
0.0561
57.7291
16:15:25
0.0561
117.4385
16:15:15
0.0561
83.1535
16:14:59
0.0561
55.4874
16:14:51
0.0561
108.3815
16:14:42
0.0561
95.9332
16:14:32
0.0561
96.6501
16:14:17
0.0561
104.4532
16:14:09
0.0561
95.0907
16:13:57
0.0561
114.6469
16:13:48
0.0561
62.4409
16:13:39
0.0561
118.3936
16:13:29
0.0561
63.4732
16:13:20
0.0561
71.0685
16:13:10
0.0561
77.1219
16:13:00
0.0561
111.6175
16:12:52
0.0561
96.8165
16:12:43
0.0561
95.7598
16:12:34
0.0561
99.3454
16:12:25
0.0561
79.7893
16:12:07
0.0561
73.6205
16:11:58
0.0561
88.7487
16:11:48
0.0561
95.3596
16:11:38
0.0561
111.0864
16:11:30
0.0561
570.0510
16:11:22
0.0561
118.0305
16:11:12
0.0561
58.7325
16:11:03
0.0560
97.5330
16:10:54
0.0560
87.2757
16:10:44
0.0560
86.6374
16:10:35
0.0561
111.3252
16:10:26
0.0561
84.4855
16:10:17
0.0561
1,052.9410
16:10:07
0.0561
69.3355
16:09:57
0.0561
82.5008
16:09:48
0.0561
94.5622
16:09:39
0.0561
74.1101
16:09:30
0.0561
74.7101
16:09:20
0.0561
80.6058
16:09:12
0.0561
67.5162
16:08:58
0.0561
59.0014
16:08:38
0.0561
61.8355
16:08:19
0.0561
109.1732
16:08:09
0.0561
103.9274
16:07:56
0.0561
68.4833
16:07:47
0.0561
73.9377
16:07:38
0.0561
57.6307
16:07:28
0.0561
831.9210
16:07:18
0.0561
88.8248
16:07:09
0.0561
67.2122
16:06:56
0.0561
93.3936
16:06:47
0.0561
60.5181
16:06:30
0.0561
55.7126
16:06:20
0.0561
100.1816
16:06:10
0.0561
61.9694
16:06:00
0.0561
117.3794
16:05:51
0.0560
111.7927
16:05:43
0.0560
1,329.1636
16:05:43
0.0560
287.1634
16:05:35
0.0561
69.0039
16:05:27
0.0561
90.2360
16:05:17
0.0561
58.1523
16:05:08
0.0561
70.2947
16:04:58
0.0561
67.9657
16:04:40
0.0561
105.4109
16:04:32
0.0561
96.8066
16:04:22
0.0561
78.9675
16:04:12
0.0561
507.7440
16:04:03
0.0560
111.4566
16:03:55
0.0561
77.4838
16:03:45
0.0561
97.5033
16:03:36
0.0561
71.5800
16:03:27
0.0561
70.6808
16:03:18
0.0561
95.9117
16:03:09
0.0561
87.8990
16:03:00
0.0561
57.2148
16:02:52
0.0561
67.7460
16:02:42
0.0561
923.7260
16:02:34
0.0561
58.3285
16:02:25
0.0561
99.4454
16:02:14
0.0561
396.7180
16:02:05
0.0560
82.5881
16:01:55
0.0560
108.0595
16:01:46
0.0561
104.1624
16:01:36
0.0560
62.6257
16:01:16
0.0560
74.8614
16:00:58
0.0560
62.7551
16:00:58
0.0560
43.2339
16:00:58
0.0560
62.7551
16:00:49
0.0561
98.8816
16:00:39
0.0560
37.5498
16:00:39
0.0560
62.7551
16:00:29
0.0560
62.7551
16:00:20
0.0561
115.7963
16:00:11
0.0560
104.6991
16:00:02
0.0560
104.7925
Switch to Trade