CRV/USDT
0.912
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 CRV
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CRV)
Total (CRV)
0.957
368.07001
9,534.29266
0.956
540.89435
9,166.22265
0.955
402.57905
8,625.32830
0.954
257.81236
8,222.74925
0.953
506.47324
7,964.93689
0.952
390.96113
7,458.46365
0.951
307.77181
7,067.50252
0.950
119.22842
6,759.73071
0.949
185.19704
6,640.50229
0.948
794.12447
6,455.30525
0.947
390.46356
5,661.18078
0.946
324.09936
5,270.71722
0.945
226.73650
4,946.61786
0.944
131.14088
4,719.88136
0.943
151.08271
4,588.74048
0.942
113.82377
4,437.65777
0.941
86.86716
4,323.83400
0.940
220.29680
4,236.96684
0.939
315.83067
4,016.67004
0.938
93.54264
3,700.83937
0.937
216.91248
3,607.29673
0.936
320.91987
3,390.38425
0.935
348.80962
3,069.46438
0.934
179.47109
2,720.65476
0.933
65.57449
2,541.18367
0.932
187.62231
2,475.60918
0.931
171.30612
2,287.98687
0.930
83.17419
2,116.68075
0.929
208.44241
2,033.50656
0.928
206.73383
1,825.06415
0.927
84.42826
1,618.33032
0.926
45.45680
1,533.90206
0.925
33.63891
1,488.44526
0.924
94.27380
1,454.80635
0.923
136.04983
1,360.53255
0.922
241.34707
1,224.48272
0.921
136.97611
983.13565
0.920
102.92500
846.15954
0.919
41.08813
743.23454
0.918
56.56644
702.14641
0.917
50.43075
645.57997
0.916
206.42139
595.14922
0.915
78.23825
388.72783
0.914
57.00547
310.48958
0.913
253.48411
253.48411
0.912
+ 0.00%
0.911
293.70911
293.70911
0.910
307.15384
600.86295
0.909
292.85918
893.72213
0.908
295.90638
1,189.62851
0.907
41.11686
1,230.74537
0.906
153.71854
1,384.46391
0.905
47.67734
1,432.14125
0.904
74.25331
1,506.39456
0.903
333.11738
1,839.51194
0.902
597.40909
2,436.92103
0.901
149.28745
2,586.20848
0.900
244.68000
2,830.88848
0.899
149.35372
2,980.24220
0.898
259.21158
3,239.45378
0.897
321.64659
3,561.10037
0.896
189.27232
3,750.37269
0.895
179.54078
3,929.91347
0.894
351.01006
4,280.92353
0.893
149.69652
4,430.62005
0.892
336.13340
4,766.75345
0.891
254.28956
5,021.04301
0.890
666.78651
5,687.82952
0.889
206.96287
5,894.79239
0.888
305.78490
6,200.57729
0.887
164.97294
6,365.55023
0.886
355.83747
6,721.38770
0.885
277.38870
6,998.77640
0.884
187.26583
7,186.04223
0.883
85.99207
7,272.03430
0.882
843.98299
8,116.01729
0.881
291.97502
8,407.99231
0.880
486.61136
8,894.60367
0.879
228.54038
9,123.14405
0.878
858.10478
9,981.24883
0.877
267.56328
10,248.81211
0.876
575.18607
10,823.99818
0.875
246.86971
11,070.86789
0.874
556.41075
11,627.27864
0.873
413.23138
12,040.51002
0.872
108.95871
12,149.46873
0.871
171.89322
12,321.36195
0.870
132.23563
12,453.59758
0.869
292.18181
12,745.77939
Price
Amount (CRV)
Total (CRV)
0.957
368.07001
9,534.29266
0.956
540.89435
9,166.22265
0.955
402.57905
8,625.32830
0.954
257.81236
8,222.74925
0.953
506.47324
7,964.93689
0.952
390.96113
7,458.46365
0.951
307.77181
7,067.50252
0.950
119.22842
6,759.73071
0.949
185.19704
6,640.50229
0.948
794.12447
6,455.30525
0.947
390.46356
5,661.18078
0.946
324.09936
5,270.71722
0.945
226.73650
4,946.61786
0.944
131.14088
4,719.88136
0.943
151.08271
4,588.74048
0.942
113.82377
4,437.65777
0.941
86.86716
4,323.83400
0.940
220.29680
4,236.96684
0.939
315.83067
4,016.67004
0.938
93.54264
3,700.83937
0.937
216.91248
3,607.29673
0.936
320.91987
3,390.38425
0.935
348.80962
3,069.46438
0.934
179.47109
2,720.65476
0.933
65.57449
2,541.18367
0.932
187.62231
2,475.60918
0.931
171.30612
2,287.98687
0.930
83.17419
2,116.68075
0.929
208.44241
2,033.50656
0.928
206.73383
1,825.06415
0.927
84.42826
1,618.33032
0.926
45.45680
1,533.90206
0.925
33.63891
1,488.44526
0.924
94.27380
1,454.80635
0.923
136.04983
1,360.53255
0.922
241.34707
1,224.48272
0.921
136.97611
983.13565
0.920
102.92500
846.15954
0.919
41.08813
743.23454
0.918
56.56644
702.14641
0.917
50.43075
645.57997
0.916
206.42139
595.14922
0.915
78.23825
388.72783
0.914
57.00547
310.48958
0.913
253.48411
253.48411
0.912
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.912
+ 0.00%
0.911
293.70911
293.70911
0.910
307.15384
600.86295
0.909
292.85918
893.72213
0.908
295.90638
1,189.62851
0.907
41.11686
1,230.74537
0.906
153.71854
1,384.46391
0.905
47.67734
1,432.14125
0.904
74.25331
1,506.39456
0.903
333.11738
1,839.51194
0.902
597.40909
2,436.92103
0.901
149.28745
2,586.20848
0.900
244.68000
2,830.88848
0.899
149.35372
2,980.24220
0.898
259.21158
3,239.45378
0.897
321.64659
3,561.10037
0.896
189.27232
3,750.37269
0.895
179.54078
3,929.91347
0.894
351.01006
4,280.92353
0.893
149.69652
4,430.62005
0.892
336.13340
4,766.75345
0.891
254.28956
5,021.04301
0.890
666.78651
5,687.82952
0.889
206.96287
5,894.79239
0.888
305.78490
6,200.57729
0.887
164.97294
6,365.55023
0.886
355.83747
6,721.38770
0.885
277.38870
6,998.77640
0.884
187.26583
7,186.04223
0.883
85.99207
7,272.03430
0.882
843.98299
8,116.01729
0.881
291.97502
8,407.99231
0.880
486.61136
8,894.60367
0.879
228.54038
9,123.14405
0.878
858.10478
9,981.24883
0.877
267.56328
10,248.81211
0.876
575.18607
10,823.99818
0.875
246.86971
11,070.86789
0.874
556.41075
11,627.27864
0.873
413.23138
12,040.51002
0.872
108.95871
12,149.46873
0.871
171.89322
12,321.36195
0.870
132.23563
12,453.59758
0.869
292.18181
12,745.77939
Trades
Time
Price(USDT)
Amount(CRV)
03:04:29
0.912
50.14101
03:03:59
0.913
225.62160
03:03:47
0.914
80.91840
03:03:36
0.915
22.44731
03:03:15
0.916
46.67269
03:02:28
0.917
143.71415
03:01:03
0.916
92.14589
03:00:52
0.917
125.64220
03:00:37
0.916
107.99979
03:00:26
0.917
75.73363
03:00:12
0.916
135.82004
03:00:01
0.915
161.95020
02:59:51
0.914
136.11611
02:59:31
0.913
68.51726
02:59:03
0.914
63.71971
02:57:46
0.913
127.52183
02:57:08
0.914
125.37762
02:56:56
0.913
231.06720
02:56:44
0.915
149.95162
02:56:27
0.914
124.60148
02:56:13
0.913
97.17330
02:55:35
0.912
123.99581
02:55:23
0.913
80.67136
02:55:09
0.912
153.23856
02:55:00
0.911
122.87069
02:54:51
0.912
52.40262
02:54:32
0.911
119.30664
02:54:21
0.910
135.36002
02:54:08
0.911
54.03999
02:53:47
0.912
96.71804
02:52:24
0.911
8.50000
02:52:15
0.910
47.67226
02:52:02
0.909
169.48214
02:51:53
0.910
86.69668
02:51:42
0.911
46.84436
02:51:29
0.910
77.75182
02:51:19
0.908
123.22843
02:51:08
0.909
165.80355
02:50:51
0.910
83.16588
02:50:29
0.912
115.74535
02:50:18
0.911
150.49157
02:50:09
0.912
65.81131
02:49:57
0.911
149.96900
02:49:46
0.912
109.70621
02:49:35
0.910
110.26500
02:49:26
0.909
91.42469
02:49:16
0.910
75.00617
02:49:07
0.911
169.01883
02:48:57
0.910
17.63280
02:48:25
0.909
87.99938
02:48:14
0.910
106.99822
02:47:52
0.911
185.83200
02:47:33
0.910
286.93440
02:47:21
0.911
30.35843
02:47:10
0.909
123.72397
02:47:00
0.910
101.50560
02:46:49
0.909
478.46400
02:46:37
0.908
152.91360
02:46:25
0.910
666.48074
02:46:14
0.911
111.29686
02:45:57
0.910
522.19920
02:45:45
0.908
237.95760
02:45:33
0.909
682.18080
02:45:20
0.906
142.56683
02:45:07
0.904
145.48117
02:44:57
0.902
57.82045
02:44:28
0.901
55.96302
02:43:36
0.902
114.57417
02:43:19
0.901
105.69892
02:43:07
0.900
50.90175
02:42:59
0.901
8.50000
02:42:52
0.900
11.39520
02:42:32
0.901
46.71961
02:42:22
0.900
163.80839
02:41:11
0.899
78.78307
02:41:01
0.898
181.22640
02:40:20
0.899
211.86000
02:40:12
0.898
437.67280
02:40:01
0.899
227.88560
02:39:36
0.898
8.50000
02:39:13
0.900
33.08465
02:39:06
0.899
73.11775
02:38:42
0.898
118.03177
02:38:36
0.899
104.73937
02:36:23
0.900
129.40143
02:33:39
0.899
154.32659
02:33:27
0.898
63.64698
02:33:20
0.899
114.94464
02:32:54
0.897
45.06530
02:31:08
0.898
95.61962
02:29:55
0.899
48.01968
02:29:47
0.900
121.40213
02:29:05
0.899
108.79104
02:27:10
0.898
136.61409
02:26:27
0.897
96.27363
02:24:56
0.896
140.38954
02:24:18
0.897
132.14444
02:24:06
0.896
156.63498
02:23:51
0.897
110.39385
02:22:53
0.896
127.26921
Switch to Trade