CRV/USDT
0.5996
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.8235
299.7849
35K
0.8151
722.3497
34K
0.8090
680.5377
34K
0.8024
519.6370
33K
0.7978
589.3987
32K
0.7946
388.1114
32K
0.7919
252.6448
31K
0.7909
128.2063
31K
0.7783
455.7428
31K
0.7770
264.8978
31K
0.7732
244.2731
30K
0.7650
820.0600
30K
0.7636
800.0890
29K
0.7606
535.7259
29K
0.7526
142.1591
28K
0.7522
150.0587
28K
0.7489
184.9795
28K
0.7447
432.8268
27K
0.7361
914.9711
27K
0.7307
306.1969
26K
0.7268
735.8209
26K
0.7250
820.3700
25K
0.7212
187.9232
24K
0.7172
933.4987
24K
0.7151
324.8761
23K
0.7138
233.6865
23K
0.7117
502.1408
23K
0.7053
685.3746
22K
0.6996
876.7609
21K
0.6994
95.0957
21K
0.6931
545.3201
20K
0.6918
111.8311
20K
0.6892
432.8901
20K
0.6885
459.0294
19K
0.6859
461.4933
19K
0.6853
193.3293
18K
0.6818
213.1709
18K
0.6816
124.4570
18K
0.6803
483.8640
18K
0.6791
198.7149
17K
0.6785
364.7199
17K
0.6774
115.8400
17K
0.6748
524.2444
17K
0.6734
285.4998
16K
0.6722
457.9290
16K
0.6704
542.4345
15K
0.6699
234.1513
15K
0.6693
144.8568
15K
0.6671
308.3892
15K
0.6651
585.0161
14K
0.6635
389.2735
14K
0.6627
548.8228
13K
0.6597
238.1708
13K
0.6592
339.8499
12K
0.6580
189.3233
12K
0.6550
522.1823
12K
0.6533
423.6230
11K
0.6526
508.5243
11K
0.6510
171.6242
11K
0.6497
343.3116
10K
0.6487
277.7654
10K
0.6463
130.5668
10K
0.6440
376.3554
10K
0.6426
68.4794
9K
0.6401
71.2318
9K
0.6392
566.7281
9K
0.6365
474.2334
8K
0.6346
585.0619
8K
0.6333
315.0240
7K
0.6326
109.2809
7K
0.6310
109.4889
7K
0.6292
629.9652
7K
0.6283
421.9689
6K
0.6247
91.6710
6K
0.6243
394.5535
6K
0.6211
314.5183
5K
0.6205
285.1833
5K
0.6188
118.7163
5K
0.6180
460.2903
5K
0.6160
223.2434
4K
0.6140
583.8782
4K
0.6124
600.9398
3K
0.6112
606.7267
3K
0.6083
502.2907
2K
0.6078
311.4075
2K
0.6064
275.4466
1K
0.6041
239.4922
1K
0.6030
338.8423
841.6642
0.6004
502.8219
502.8219
0.5996
+ 0.00%
0.5984
486.2208
486.2208
0.5957
214.0515
700.2723
0.5946
206.1831
906.4554
0.5922
162.2900
1K
0.5908
335.8795
1K
0.5902
511.2099
2K
0.5872
291.0093
2K
0.5861
159.8867
2K
0.5843
105.6878
2K
0.5824
314.2771
3K
0.5803
391.1331
3K
0.5794
478.9808
4K
0.5776
337.2186
4K
0.5771
357.2020
4K
0.5737
643.2308
5K
0.5734
598.0902
6K
0.5697
488.4332
6K
0.5687
633.9286
7K
0.5668
620.8605
7K
0.5653
519.9747
8K
0.5644
667.8782
9K
0.5630
462.8116
9K
0.5613
288.9883
9K
0.5583
384.0377
10K
0.5576
254.9869
10K
0.5548
386.2888
10K
0.5536
379.3406
11K
0.5510
291.9108
11K
0.5488
606.6909
12K
0.5475
105.5366
12K
0.5464
685.0133
12K
0.5445
491.6848
13K
0.5440
431.4301
13K
0.5420
139.4482
13K
0.5392
583.7417
14K
0.5377
720.3410
15K
0.5374
96.2732
15K
0.5343
345.1415
15K
0.5333
505.6341
16K
0.5316
507.2948
16K
0.5298
159.8883
16K
0.5275
526.2927
17K
0.5267
561.7524
17K
0.5263
732.2263
18K
0.5244
197.0028
18K
0.5231
400.5836
19K
0.5217
335.0979
19K
0.5190
167.9478
19K
0.5179
477.0330
20K
0.5172
293.2945
20K
0.5160
645.7775
21K
0.5146
621.0352
21K
0.5144
663.4665
22K
0.5108
461.1532
22K
0.5102
656.5195
23K
0.5075
601.2482
24K
0.5068
743.3414
24K
0.5041
102.3895
25K
0.5028
124.7152
25K
0.4964
1,227.0977
26K
0.4962
866.1100
27K
0.4904
1,617.4068
28K
0.4839
740.3022
29K
0.4819
1,308.2599
30K
0.4804
716.3413
31K
0.4784
174.6884
31K
0.4742
1,524.4586
33K
0.4703
383.4600
33K
0.4687
1,520.9799
35K
0.4647
181.8625
35K
0.4591
1,121.1090
36K
0.4506
388.1561
36K
0.4462
604.7852
37K
0.4430
350.5583
37K
0.4424
823.9127
38K
0.4345
1,140.2349
39K
0.4313
1,305.9335
41K
0.4300
298.2069
41K
0.4217
1,149.4550
42K
0.4178
1,596.1282
44K
0.4165
1,896.6630
46K
0.4038
1,350.4978
47K
0.4028
1,350.9747
48K
0.4000
417.8885
49K
0.3968
1,585.0836
50K
0.3921
1,846.0166
52K
0.3855
1,724.1355
54K
0.3793
1,560.1681
55K
0.3709
1,646.1370
57K
Price
Amount (CRV)
Total (CRV)
0.8235
299.7849
35K
0.8151
722.3497
34K
0.8090
680.5377
34K
0.8024
519.6370
33K
0.7978
589.3987
32K
0.7946
388.1114
32K
0.7919
252.6448
31K
0.7909
128.2063
31K
0.7783
455.7428
31K
0.7770
264.8978
31K
0.7732
244.2731
30K
0.7650
820.0600
30K
0.7636
800.0890
29K
0.7606
535.7259
29K
0.7526
142.1591
28K
0.7522
150.0587
28K
0.7489
184.9795
28K
0.7447
432.8268
27K
0.7361
914.9711
27K
0.7307
306.1969
26K
0.7268
735.8209
26K
0.7250
820.3700
25K
0.7212
187.9232
24K
0.7172
933.4987
24K
0.7151
324.8761
23K
0.7138
233.6865
23K
0.7117
502.1408
23K
0.7053
685.3746
22K
0.6996
876.7609
21K
0.6994
95.0957
21K
0.6931
545.3201
20K
0.6918
111.8311
20K
0.6892
432.8901
20K
0.6885
459.0294
19K
0.6859
461.4933
19K
0.6853
193.3293
18K
0.6818
213.1709
18K
0.6816
124.4570
18K
0.6803
483.8640
18K
0.6791
198.7149
17K
0.6785
364.7199
17K
0.6774
115.8400
17K
0.6748
524.2444
17K
0.6734
285.4998
16K
0.6722
457.9290
16K
0.6704
542.4345
15K
0.6699
234.1513
15K
0.6693
144.8568
15K
0.6671
308.3892
15K
0.6651
585.0161
14K
0.6635
389.2735
14K
0.6627
548.8228
13K
0.6597
238.1708
13K
0.6592
339.8499
12K
0.6580
189.3233
12K
0.6550
522.1823
12K
0.6533
423.6230
11K
0.6526
508.5243
11K
0.6510
171.6242
11K
0.6497
343.3116
10K
0.6487
277.7654
10K
0.6463
130.5668
10K
0.6440
376.3554
10K
0.6426
68.4794
9K
0.6401
71.2318
9K
0.6392
566.7281
9K
0.6365
474.2334
8K
0.6346
585.0619
8K
0.6333
315.0240
7K
0.6326
109.2809
7K
0.6310
109.4889
7K
0.6292
629.9652
7K
0.6283
421.9689
6K
0.6247
91.6710
6K
0.6243
394.5535
6K
0.6211
314.5183
5K
0.6205
285.1833
5K
0.6188
118.7163
5K
0.6180
460.2903
5K
0.6160
223.2434
4K
0.6140
583.8782
4K
0.6124
600.9398
3K
0.6112
606.7267
3K
0.6083
502.2907
2K
0.6078
311.4075
2K
0.6064
275.4466
1K
0.6041
239.4922
1K
0.6030
338.8423
841.6642
0.6004
502.8219
502.8219
0.5996
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5996
+ 0.00%
0.5984
486.2208
486.2208
0.5957
214.0515
700.2723
0.5946
206.1831
906.4554
0.5922
162.2900
1K
0.5908
335.8795
1K
0.5902
511.2099
2K
0.5872
291.0093
2K
0.5861
159.8867
2K
0.5843
105.6878
2K
0.5824
314.2771
3K
0.5803
391.1331
3K
0.5794
478.9808
4K
0.5776
337.2186
4K
0.5771
357.2020
4K
0.5737
643.2308
5K
0.5734
598.0902
6K
0.5697
488.4332
6K
0.5687
633.9286
7K
0.5668
620.8605
7K
0.5653
519.9747
8K
0.5644
667.8782
9K
0.5630
462.8116
9K
0.5613
288.9883
9K
0.5583
384.0377
10K
0.5576
254.9869
10K
0.5548
386.2888
10K
0.5536
379.3406
11K
0.5510
291.9108
11K
0.5488
606.6909
12K
0.5475
105.5366
12K
0.5464
685.0133
12K
0.5445
491.6848
13K
0.5440
431.4301
13K
0.5420
139.4482
13K
0.5392
583.7417
14K
0.5377
720.3410
15K
0.5374
96.2732
15K
0.5343
345.1415
15K
0.5333
505.6341
16K
0.5316
507.2948
16K
0.5298
159.8883
16K
0.5275
526.2927
17K
0.5267
561.7524
17K
0.5263
732.2263
18K
0.5244
197.0028
18K
0.5231
400.5836
19K
0.5217
335.0979
19K
0.5190
167.9478
19K
0.5179
477.0330
20K
0.5172
293.2945
20K
0.5160
645.7775
21K
0.5146
621.0352
21K
0.5144
663.4665
22K
0.5108
461.1532
22K
0.5102
656.5195
23K
0.5075
601.2482
24K
0.5068
743.3414
24K
0.5041
102.3895
25K
0.5028
124.7152
25K
0.4964
1,227.0977
26K
0.4962
866.1100
27K
0.4904
1,617.4068
28K
0.4839
740.3022
29K
0.4819
1,308.2599
30K
0.4804
716.3413
31K
0.4784
174.6884
31K
0.4742
1,524.4586
33K
0.4703
383.4600
33K
0.4687
1,520.9799
35K
0.4647
181.8625
35K
0.4591
1,121.1090
36K
0.4506
388.1561
36K
0.4462
604.7852
37K
0.4430
350.5583
37K
0.4424
823.9127
38K
0.4345
1,140.2349
39K
0.4313
1,305.9335
41K
0.4300
298.2069
41K
0.4217
1,149.4550
42K
0.4178
1,596.1282
44K
0.4165
1,896.6630
46K
0.4038
1,350.4978
47K
0.4028
1,350.9747
48K
0.4000
417.8885
49K
0.3968
1,585.0836
50K
0.3921
1,846.0166
52K
0.3855
1,724.1355
54K
0.3793
1,560.1681
55K
0.3709
1,646.1370
57K
Trades
Time
Price(USDT)
Amount(CRV)
16:21:23
0.5996
80.8555
16:20:44
0.5995
91.8233
16:20:34
0.5996
58.0476
16:20:07
0.5990
344.7232
16:19:56
0.5988
269.5834
16:19:48
0.5988
1,139.6325
16:19:40
0.5991
112.9903
16:14:38
0.6000
75.7254
16:14:12
0.6000
113.2526
16:13:52
0.6004
55.4124
16:13:27
0.6005
158.0571
16:13:17
0.6003
153.9945
16:11:51
0.5998
53.4421
16:11:41
0.5996
57.9927
16:11:10
0.5995
115.4364
16:10:16
0.5992
98.1917
16:10:06
0.5993
253.9430
16:09:15
0.5990
152.1279
16:09:05
0.5993
95.4101
16:08:10
0.5994
195.2671
16:07:57
0.5993
93.8729
16:07:25
0.5993
122.4697
16:07:16
0.5994
56.6385
16:06:14
0.5996
83.7774
16:05:41
0.5997
104.9322
16:05:33
0.5991
515.6574
16:04:53
0.5995
67.0756
16:04:44
0.5995
158.4963
16:02:39
0.5998
44.4934
16:02:14
0.6000
65.5384
16:00:30
0.6003
185.6718
15:59:05
0.6005
132.0589
15:58:33
0.6005
52.6613
15:58:09
0.6005
40.3820
15:57:45
0.6005
175.9911
15:57:13
0.6001
464.7956
15:56:49
0.5999
49.4771
15:56:31
0.5999
555.2586
15:55:44
0.6001
41.4739
15:54:53
0.6002
65.8678
15:53:58
0.6003
44.6154
15:53:48
0.6002
114.8752
15:53:39
0.6003
157.0994
15:53:24
0.6003
52.7955
15:53:15
0.6003
376.5835
15:52:58
0.6003
91.5488
15:52:48
0.6003
137.7868
15:52:40
0.6001
173.6975
15:52:12
0.6003
121.4632
15:50:43
0.6006
69.4729
15:50:26
0.6005
76.0609
15:50:18
0.6006
124.8121
15:49:15
0.6006
69.9487
15:47:58
0.6004
49.0867
15:47:42
0.6005
201.3122
15:47:25
0.6005
184.0980
15:46:44
0.6006
42.5414
15:43:36
0.6005
69.7352
15:42:48
0.6006
194.8279
15:41:23
0.6000
50.1969
15:39:51
0.5999
303.3530
15:39:19
0.6000
46.6040
15:38:53
0.5998
630.7217
15:38:44
0.6001
65.3615
15:38:35
0.6001
254.0589
15:37:47
0.6001
53.8874
15:37:15
0.6003
445.5623
15:37:05
0.6005
181.3469
15:36:42
0.6001
53.2530
15:36:25
0.6001
59.8837
15:36:16
0.6000
52.2587
15:35:03
0.6001
108.1042
15:34:55
0.6000
308.7332
15:34:46
0.6003
41.6569
15:34:13
0.6001
69.9365
15:33:54
0.6000
86.2662
15:33:13
0.6000
256.3830
15:33:05
0.5996
40.7114
15:32:49
0.5996
56.8581
15:32:40
0.5996
232.9773
15:32:31
0.5996
41.9009
15:32:22
0.5996
131.5953
15:32:13
0.5996
772.0892
15:32:03
0.5998
52.0940
15:31:32
0.5998
106.1644
15:30:57
0.5999
49.0074
15:30:49
0.5999
77.8482
15:30:39
0.5991
796.7149
15:29:07
0.5992
66.8743
15:28:57
0.5991
264.7644
15:28:17
0.5986
59.2310
15:27:32
0.5986
51.9598
15:26:36
0.5987
83.9787
15:25:58
0.5983
46.5857
15:25:41
0.5985
54.3632
15:25:31
0.5986
112.7158
15:25:06
0.5987
206.5826
15:24:50
0.5980
60.0118
15:24:08
0.5979
90.7680
15:23:15
0.5978
63.0923
Switch to Trade