CRV/USDT
0.2672
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4922
201.9500
84K
0.4847
1,271.8358
84K
0.4809
165.3861
83K
0.4733
1,167.1255
82K
0.4670
589.5495
81K
0.4587
1,692.7815
81K
0.4547
215.6608
79K
0.4532
272.9528
79K
0.4469
1,767.1403
78K
0.4422
401.1093
77K
0.4388
1,043.7618
76K
0.4369
1,431.4574
75K
0.4327
440.0066
74K
0.4250
1,256.4631
73K
0.4236
443.9304
72K
0.4165
1,459.3648
72K
0.4111
1,382.5971
70K
0.4073
1,711.1063
69K
0.4032
335.4662
67K
0.3985
1,766.1989
67K
0.3910
956.2731
65K
0.3850
1,996.4641
64K
0.3795
1,278.8681
62K
0.3764
1,824.3449
61K
0.3720
1,141.2746
59K
0.3673
851.9545
58K
0.3664
430.5227
57K
0.3590
620.1272
57K
0.3519
995.4256
56K
0.3515
975.7584
55K
0.3498
260.1874
54K
0.3464
691.9690
54K
0.3439
545.5907
53K
0.3435
1,303.1626
52K
0.3422
880.5582
51K
0.3395
976.2329
50K
0.3381
1,218.7062
49K
0.3360
1,086.8324
48K
0.3356
783.7119
47K
0.3345
1,366.0805
46K
0.3338
738.2175
45K
0.3323
650.1359
44K
0.3321
390.8723
43K
0.3308
494.1776
43K
0.3297
1,229.3253
43K
0.3291
434.3017
41K
0.3280
692.5959
41K
0.3250
418.1925
40K
0.3231
1,368.8277
40K
0.3216
1,297.3150
38K
0.3209
741.1530
37K
0.3196
1,443.7587
36K
0.3186
1,484.6802
35K
0.3167
1,451.5285
33K
0.3154
581.2000
32K
0.3123
1,159.0891
31K
0.3120
613.7549
30K
0.3096
1,555.4599
30K
0.3091
762.9236
28K
0.3079
1,372.8866
27K
0.3064
1,054.4536
26K
0.3060
291.8822
25K
0.3043
1,371.5418
25K
0.3036
1,041.8627
23K
0.3022
334.6510
22K
0.3017
1,364.7829
22K
0.3000
1,230.4145
21K
0.2984
1,225.1117
19K
0.2962
795.7138
18K
0.2939
834.0775
17K
0.2936
1,093.4545
16K
0.2901
696.8984
15K
0.2890
568.7489
15K
0.2888
440.8818
14K
0.2865
1,223.2697
14K
0.2856
881.3184
12K
0.2844
666.7642
12K
0.2836
1,072.4016
11K
0.2810
594.7928
10K
0.2797
776.5359
9K
0.2777
673.8739
8K
0.2764
536.7173
8K
0.2741
1,807.4821
7K
0.2735
424.0225
5K
0.2718
1,183.8237
5K
0.2717
292.7678
4K
0.2693
1,490.6106
4K
0.2683
489.4076
2K
0.2682
1,531.3891
2K
0.2672≈ 0.26
+ 0.00%
0.2663
1,577.1823
2K
0.2662
1,069.9838
3K
0.2652
741.8158
3K
0.2627
1,064.1968
4K
0.2625
1,306.7842
6K
0.2607
1,305.1594
7K
0.2602
889.2448
8K
0.2578
915.4787
9K
0.2564
416.7819
9K
0.2543
734.7424
10K
0.2531
1,093.0230
11K
0.2495
1,654.1836
13K
0.2482
1,202.3151
14K
0.2447
1,341.6720
15K
0.2400
1,043.4066
16K
0.2373
1,300.3004
18K
0.2334
1,710.5803
19K
0.2311
1,318.4926
21K
0.2289
490.1668
21K
0.2271
1,349.7838
23K
0.2251
1,386.0155
24K
0.2238
1,674.3174
26K
0.2208
1,748.4171
27K
0.2160
1,727.6125
29K
0.2110
1,467.4865
31K
0.2094
2,231.0576
33K
0.2044
625.2922
33K
0.2026
667.1008
34K
0.1999
1,002.6222
35K
0.1983
694.2006
36K
0.1964
668.3342
36K
0.1924
515.2633
37K
0.1879
2,392.1004
39K
0.1853
1,650.9233
41K
0.1818
432.4585
41K
0.1796
1,358.8155
43K
0.1650
4,573.7675
47K
0.1518
1,001.5706
48K
0.1462
3,021.0437
51K
0.1401
5,506.8883
57K
0.1325
3,890.5614
61K
0.1236
3,620.1227
64K
0.1197
5,420.5053
70K
0.1057
5,858.5912
76K
0.0918
7,023.7566
83K
0.0836
6,296.9284
89K
0.0772
2,272.8042
91K
0.0716
5,687.9482
97K
0.0569
10,252.3644
107K
0.0454
6,085.1826
113K
0.0378
11,774.0080
125K
0.0010
100.0000
125K
0.0009
1,130.0000
126K
0.0003
3,500.0000
130K
0.0002
5,000.0000
135K
0.0001
25,000.0000
160K
Price
Amount (CRV)
Total (CRV)
0.4922
201.9500
84K
0.4847
1,271.8358
84K
0.4809
165.3861
83K
0.4733
1,167.1255
82K
0.4670
589.5495
81K
0.4587
1,692.7815
81K
0.4547
215.6608
79K
0.4532
272.9528
79K
0.4469
1,767.1403
78K
0.4422
401.1093
77K
0.4388
1,043.7618
76K
0.4369
1,431.4574
75K
0.4327
440.0066
74K
0.4250
1,256.4631
73K
0.4236
443.9304
72K
0.4165
1,459.3648
72K
0.4111
1,382.5971
70K
0.4073
1,711.1063
69K
0.4032
335.4662
67K
0.3985
1,766.1989
67K
0.3910
956.2731
65K
0.3850
1,996.4641
64K
0.3795
1,278.8681
62K
0.3764
1,824.3449
61K
0.3720
1,141.2746
59K
0.3673
851.9545
58K
0.3664
430.5227
57K
0.3590
620.1272
57K
0.3519
995.4256
56K
0.3515
975.7584
55K
0.3498
260.1874
54K
0.3464
691.9690
54K
0.3439
545.5907
53K
0.3435
1,303.1626
52K
0.3422
880.5582
51K
0.3395
976.2329
50K
0.3381
1,218.7062
49K
0.3360
1,086.8324
48K
0.3356
783.7119
47K
0.3345
1,366.0805
46K
0.3338
738.2175
45K
0.3323
650.1359
44K
0.3321
390.8723
43K
0.3308
494.1776
43K
0.3297
1,229.3253
43K
0.3291
434.3017
41K
0.3280
692.5959
41K
0.3250
418.1925
40K
0.3231
1,368.8277
40K
0.3216
1,297.3150
38K
0.3209
741.1530
37K
0.3196
1,443.7587
36K
0.3186
1,484.6802
35K
0.3167
1,451.5285
33K
0.3154
581.2000
32K
0.3123
1,159.0891
31K
0.3120
613.7549
30K
0.3096
1,555.4599
30K
0.3091
762.9236
28K
0.3079
1,372.8866
27K
0.3064
1,054.4536
26K
0.3060
291.8822
25K
0.3043
1,371.5418
25K
0.3036
1,041.8627
23K
0.3022
334.6510
22K
0.3017
1,364.7829
22K
0.3000
1,230.4145
21K
0.2984
1,225.1117
19K
0.2962
795.7138
18K
0.2939
834.0775
17K
0.2936
1,093.4545
16K
0.2901
696.8984
15K
0.2890
568.7489
15K
0.2888
440.8818
14K
0.2865
1,223.2697
14K
0.2856
881.3184
12K
0.2844
666.7642
12K
0.2836
1,072.4016
11K
0.2810
594.7928
10K
0.2797
776.5359
9K
0.2777
673.8739
8K
0.2764
536.7173
8K
0.2741
1,807.4821
7K
0.2735
424.0225
5K
0.2718
1,183.8237
5K
0.2717
292.7678
4K
0.2693
1,490.6106
4K
0.2683
489.4076
2K
0.2682
1,531.3891
2K
0.2672≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2672≈ 0.26
+ 0.00%
0.2663
1,577.1823
2K
0.2662
1,069.9838
3K
0.2652
741.8158
3K
0.2627
1,064.1968
4K
0.2625
1,306.7842
6K
0.2607
1,305.1594
7K
0.2602
889.2448
8K
0.2578
915.4787
9K
0.2564
416.7819
9K
0.2543
734.7424
10K
0.2531
1,093.0230
11K
0.2495
1,654.1836
13K
0.2482
1,202.3151
14K
0.2447
1,341.6720
15K
0.2400
1,043.4066
16K
0.2373
1,300.3004
18K
0.2334
1,710.5803
19K
0.2311
1,318.4926
21K
0.2289
490.1668
21K
0.2271
1,349.7838
23K
0.2251
1,386.0155
24K
0.2238
1,674.3174
26K
0.2208
1,748.4171
27K
0.2160
1,727.6125
29K
0.2110
1,467.4865
31K
0.2094
2,231.0576
33K
0.2044
625.2922
33K
0.2026
667.1008
34K
0.1999
1,002.6222
35K
0.1983
694.2006
36K
0.1964
668.3342
36K
0.1924
515.2633
37K
0.1879
2,392.1004
39K
0.1853
1,650.9233
41K
0.1818
432.4585
41K
0.1796
1,358.8155
43K
0.1650
4,573.7675
47K
0.1518
1,001.5706
48K
0.1462
3,021.0437
51K
0.1401
5,506.8883
57K
0.1325
3,890.5614
61K
0.1236
3,620.1227
64K
0.1197
5,420.5053
70K
0.1057
5,858.5912
76K
0.0918
7,023.7566
83K
0.0836
6,296.9284
89K
0.0772
2,272.8042
91K
0.0716
5,687.9482
97K
0.0569
10,252.3644
107K
0.0454
6,085.1826
113K
0.0378
11,774.0080
125K
0.0010
100.0000
125K
0.0009
1,130.0000
126K
0.0003
3,500.0000
130K
0.0002
5,000.0000
135K
0.0001
25,000.0000
160K
Trades
Time
Price(USDT)
Amount(CRV)
13:57:21
0.2672
56.3240
13:57:09
0.2672
83.8600
13:56:06
0.2671
105.6520
13:55:53
0.2671
903.5960
13:55:20
0.2672
64.0080
13:53:50
0.2670
144.1280
13:53:16
0.2670
144.1360
13:52:45
0.2670
117.0560
13:52:04
0.2669
415.8080
13:51:19
0.2667
190.6560
13:50:18
0.2666
578.5520
13:48:52
0.2668
71.9400
13:47:55
0.2669
46.4120
13:46:54
0.2673
193.0000
13:46:19
0.2675
1,077.6960
13:44:04
0.2676
209.9200
13:42:41
0.2677
141.0800
13:42:18
0.2677
109.2280
13:41:56
0.2677
91.8080
13:40:43
0.2678
52.9600
13:40:10
0.2679
118.6840
13:39:25
0.2679
127.9480
13:38:34
0.2681
156.6000
13:36:59
0.2683
752.3560
13:36:47
0.2684
374.2080
13:36:36
0.2683
66.1120
13:36:25
0.2682
61.8160
13:36:13
0.2682
402.0840
13:35:49
0.2678
211.2080
13:32:41
0.2680
455.9880
13:32:28
0.2678
246.9960
13:32:02
0.2677
110.1280
13:31:50
0.2677
202.5080
13:31:37
0.2678
56.8560
13:31:05
0.2677
1,373.7640
13:30:52
0.2679
436.8280
13:30:40
0.2680
132.3080
13:28:10
0.2681
42.8440
13:27:17
0.2681
54.8720
13:25:08
0.2682
44.5880
13:23:56
0.2683
42.7320
13:23:33
0.2684
155.4520
13:22:08
0.2683
304.4080
13:21:56
0.2682
159.2160
13:21:14
0.2683
96.1080
13:21:01
0.2683
90.3040
13:20:06
0.2682
165.5400
13:19:24
0.2681
40.5280
13:18:02
0.2680
45.7000
13:16:11
0.2681
55.4360
13:15:17
0.2682
42.8200
13:13:30
0.2680
166.5000
13:13:07
0.2680
158.7160
13:12:19
0.2682
316.5600
13:12:07
0.2682
50.6880
13:11:26
0.2680
94.8880
13:11:02
0.2679
261.2480
13:10:22
0.2677
97.6160
13:09:32
0.2677
95.2880
13:08:29
0.2673
88.8600
13:07:49
0.2673
313.4600
13:06:38
0.2672
47.0840
13:05:52
0.2672
65.0440
13:04:19
0.2672
158.5640
13:02:45
0.2667
40.6520
13:00:49
0.2668
65.1040
12:59:04
0.2668
55.2360
12:57:43
0.2668
41.0360
12:57:00
0.2671
185.6640
12:54:57
0.2669
160.6120
12:54:15
0.2669
319.9680
12:53:15
0.2673
61.8400
12:50:28
0.2674
67.5840
12:50:04
0.2674
112.1800
12:49:51
0.2674
115.0760
12:48:47
0.2674
262.7400
12:48:15
0.2672
43.5840
12:46:44
0.2672
47.8920
12:46:04
0.2671
62.5800
12:45:09
0.2672
158.2560
12:44:19
0.2673
47.4440
12:43:29
0.2674
10,437.8600
12:41:17
0.2670
58.3640
12:40:33
0.2670
192.4360
12:40:19
0.2670
57.8080
12:37:57
0.2669
127.1880
12:37:07
0.2668
3,080.0360
12:35:55
0.2670
74.9320
12:35:41
0.2670
127.6760
12:35:21
0.2669
858.3440
12:35:09
0.2670
85.0080
12:33:58
0.2671
318.6280
12:33:24
0.2670
62.7440
12:32:12
0.2669
231.0680
12:32:00
0.2671
151.1640
12:31:48
0.2670
42.8680
12:31:15
0.2670
73.0560
12:30:51
0.2670
54.3040
12:30:30
0.2668
90.3960
12:30:19
0.2669
52.8600
Switch to Spot