CVX/USDT
4.93
≈ 4.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
4.930
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Order Book
Price
Amount (CVX)
Total (CVX)
5.1700
92.7641
2K
5.1670
59.8597
2K
5.1550
30.9196
2K
5.1460
130.1604
2K
5.1360
73.2531
2K
5.1300
90.3447
2K
5.1180
70.6519
1K
5.1110
42.4403
1K
5.1000
79.1692
1K
5.0890
82.6602
1K
5.0750
65.3684
1K
5.0670
99.7238
1K
5.0550
81.0107
1K
5.0480
73.4963
942.7443
5.0400
144.8726
869.2481
5.0260
30.0103
724.3755
5.0240
22.3030
694.3652
5.0230
9.5775
672.0622
5.0190
19.7459
662.4846
5.0150
28.9603
642.7387
5.0140
30.8398
613.7784
5.0100
8.9036
582.9386
5.0070
10.1270
574.0351
5.0030
19.8340
563.9080
5.0010
8.5246
544.0741
5.0000
22.2711
535.5495
4.9990
28.0762
513.2784
4.9960
30.2597
485.2021
4.9930
17.5515
454.9425
4.9910
29.7623
437.3909
4.9890
11.9099
407.6287
4.9880
6.8402
395.7188
4.9860
9.1594
388.8785
4.9840
9.6729
379.7192
4.9810
12.7943
370.0463
4.9780
19.3843
357.2520
4.9740
17.3156
337.8678
4.9720
17.1488
320.5522
4.9700
11.6730
303.4034
4.9680
31.1427
291.7304
4.9640
7.0559
260.5877
4.9610
7.7866
253.5318
4.9600
7.8576
245.7452
4.9590
23.5411
237.8877
4.9580
30.8609
214.3466
4.9540
19.0183
183.4857
4.9520
19.1354
164.4675
4.9490
19.4544
145.3320
4.9460
2.9131
125.8777
4.9430
6.3951
122.9645
4.9400
21.4254
116.5694
4.9360
29.6803
95.1440
4.9350
30.2524
65.4637
4.9340
2.9467
35.2113
4.9310
32.2646
32.2646
4.93≈ 4.93
+ 0.00%
4.9290
27.6573
27.6573
4.9250
20.1377
47.7950
4.9230
8.4513
56.2463
4.9210
17.8640
74.1103
4.9160
27.5113
101.6216
4.9120
2.9239
104.5455
4.9080
12.7331
117.2786
4.9040
15.4656
132.7442
4.9000
19.6076
152.3518
4.8970
4.7535
157.1053
4.8920
20.9034
178.0087
4.8900
6.7438
184.7525
4.8880
10.2953
195.0477
4.8860
7.5143
202.5620
4.8820
23.7772
226.3393
4.8770
11.2548
237.5940
4.8740
31.9896
269.5836
4.8710
19.7581
289.3417
4.8680
10.2834
299.6251
4.8630
13.1026
312.7277
4.8590
14.4921
327.2197
4.8550
11.3318
338.5515
4.8520
13.7242
352.2757
4.8490
28.8591
381.1348
4.8470
23.2856
404.4204
4.8440
33.0959
437.5163
4.8410
12.2411
449.7574
4.8370
14.8690
464.6264
4.8330
20.4416
485.0680
4.8310
12.1558
497.2238
4.8290
21.4024
518.6262
4.8260
17.9303
536.5565
4.8210
11.9332
548.4897
4.8170
2.7488
551.2385
4.8120
32.4787
583.7172
4.8100
21.6603
605.3775
4.8050
30.0817
635.4593
4.8000
29.2497
664.7090
4.7980
29.3884
694.0974
4.7950
30.2081
724.3054
4.7800
166.2849
890.5903
4.7710
137.3288
1K
4.7630
10.5995
1K
4.7500
83.9419
1K
4.7410
148.8565
1K
4.7260
81.0277
1K
4.7140
34.4061
1K
4.7020
122.6737
2K
4.6940
138.4580
2K
4.6810
116.8075
2K
4.6740
151.4259
2K
4.6630
56.4916
2K
4.6530
129.0657
2K
4.6400
167.3835
2K
4.6360
98.9735
2K
0.0010
4,500.0000
7K
Price
Amount (CVX)
Total (CVX)
5.1700
92.7641
2K
5.1670
59.8597
2K
5.1550
30.9196
2K
5.1460
130.1604
2K
5.1360
73.2531
2K
5.1300
90.3447
2K
5.1180
70.6519
1K
5.1110
42.4403
1K
5.1000
79.1692
1K
5.0890
82.6602
1K
5.0750
65.3684
1K
5.0670
99.7238
1K
5.0550
81.0107
1K
5.0480
73.4963
942.7443
5.0400
144.8726
869.2481
5.0260
30.0103
724.3755
5.0240
22.3030
694.3652
5.0230
9.5775
672.0622
5.0190
19.7459
662.4846
5.0150
28.9603
642.7387
5.0140
30.8398
613.7784
5.0100
8.9036
582.9386
5.0070
10.1270
574.0351
5.0030
19.8340
563.9080
5.0010
8.5246
544.0741
5.0000
22.2711
535.5495
4.9990
28.0762
513.2784
4.9960
30.2597
485.2021
4.9930
17.5515
454.9425
4.9910
29.7623
437.3909
4.9890
11.9099
407.6287
4.9880
6.8402
395.7188
4.9860
9.1594
388.8785
4.9840
9.6729
379.7192
4.9810
12.7943
370.0463
4.9780
19.3843
357.2520
4.9740
17.3156
337.8678
4.9720
17.1488
320.5522
4.9700
11.6730
303.4034
4.9680
31.1427
291.7304
4.9640
7.0559
260.5877
4.9610
7.7866
253.5318
4.9600
7.8576
245.7452
4.9590
23.5411
237.8877
4.9580
30.8609
214.3466
4.9540
19.0183
183.4857
4.9520
19.1354
164.4675
4.9490
19.4544
145.3320
4.9460
2.9131
125.8777
4.9430
6.3951
122.9645
4.9400
21.4254
116.5694
4.9360
29.6803
95.1440
4.9350
30.2524
65.4637
4.9340
2.9467
35.2113
4.9310
32.2646
32.2646
4.93≈ 4.93
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.93≈ 4.93
+ 0.00%
4.9290
27.6573
27.6573
4.9250
20.1377
47.7950
4.9230
8.4513
56.2463
4.9210
17.8640
74.1103
4.9160
27.5113
101.6216
4.9120
2.9239
104.5455
4.9080
12.7331
117.2786
4.9040
15.4656
132.7442
4.9000
19.6076
152.3518
4.8970
4.7535
157.1053
4.8920
20.9034
178.0087
4.8900
6.7438
184.7525
4.8880
10.2953
195.0477
4.8860
7.5143
202.5620
4.8820
23.7772
226.3393
4.8770
11.2548
237.5940
4.8740
31.9896
269.5836
4.8710
19.7581
289.3417
4.8680
10.2834
299.6251
4.8630
13.1026
312.7277
4.8590
14.4921
327.2197
4.8550
11.3318
338.5515
4.8520
13.7242
352.2757
4.8490
28.8591
381.1348
4.8470
23.2856
404.4204
4.8440
33.0959
437.5163
4.8410
12.2411
449.7574
4.8370
14.8690
464.6264
4.8330
20.4416
485.0680
4.8310
12.1558
497.2238
4.8290
21.4024
518.6262
4.8260
17.9303
536.5565
4.8210
11.9332
548.4897
4.8170
2.7488
551.2385
4.8120
32.4787
583.7172
4.8100
21.6603
605.3775
4.8050
30.0817
635.4593
4.8000
29.2497
664.7090
4.7980
29.3884
694.0974
4.7950
30.2081
724.3054
4.7800
166.2849
890.5903
4.7710
137.3288
1K
4.7630
10.5995
1K
4.7500
83.9419
1K
4.7410
148.8565
1K
4.7260
81.0277
1K
4.7140
34.4061
1K
4.7020
122.6737
2K
4.6940
138.4580
2K
4.6810
116.8075
2K
4.6740
151.4259
2K
4.6630
56.4916
2K
4.6530
129.0657
2K
4.6400
167.3835
2K
4.6360
98.9735
2K
0.0010
4,500.0000
7K
Trades
Time
Price(USDT)
Amount(CVX)
06:59:18
4.9300
1.9703
06:58:50
4.9270
2.5928
06:58:41
4.9260
2.1385
06:58:25
4.9220
2.1693
06:58:17
4.9220
2.1419
06:58:02
4.9230
1.9447
06:57:44
4.9250
2.5828
06:57:26
4.9250
1.8277
06:57:17
4.9260
1.8555
06:56:58
4.9230
2.5432
06:56:49
4.9240
2.6956
06:56:41
4.9240
12.2542
06:56:32
4.9230
2.2684
06:56:24
4.9220
1.8407
06:56:15
4.9250
8.6213
06:55:58
4.9270
2.2076
06:55:39
4.9290
2.2039
06:55:33
4.9290
2.2039
06:55:25
4.9320
2.3251
06:55:07
4.9320
0.3256
06:55:07
4.9320
2.3251
06:54:59
4.9320
2.3251
06:54:49
4.9330
2.3228
06:54:29
4.9330
2.0681
06:54:20
4.9330
2.5281
06:54:10
4.9320
0.8389
06:54:10
4.9320
2.0627
06:54:00
4.9330
1.9605
06:53:52
4.9320
0.2002
06:53:52
4.9320
2.0627
06:53:44
4.9320
0.5453
06:53:44
4.9320
2.0627
06:53:35
4.9320
0.7513
06:53:35
4.9320
2.0627
06:53:26
4.9320
2.0627
06:53:16
4.9330
1.9012
06:53:08
4.9330
2.6278
06:52:43
4.9330
1.8653
06:52:05
4.9330
2.0587
06:52:05
4.9330
0.5723
06:51:59
4.9330
2.0587
06:51:51
4.9330
2.6311
06:51:31
4.9360
1.8318
06:51:24
4.9360
1.8318
06:51:22
4.9370
9.2941
06:51:16
4.9370
9.2941
06:51:07
4.9380
2.6811
06:50:58
4.9390
2.2347
06:50:42
4.9390
2.0458
06:50:33
4.9400
2.7723
06:50:25
4.9400
2.8267
06:50:08
4.9400
2.9785
06:49:58
4.9420
2.0077
06:49:50
4.9400
2.8344
06:49:32
4.9390
2.0608
06:49:29
4.9400
2.2598
06:49:24
4.9400
2.2598
06:49:16
4.9410
2.0813
06:48:59
4.9400
2.3448
06:48:51
4.9410
2.6405
06:48:51
4.9420
0.1132
06:48:51
4.9420
2.0136
06:48:51
4.9420
0.6269
06:48:43
4.9420
2.1268
06:48:27
4.9420
2.7536
06:48:25
4.9430
2.3620
06:48:19
4.9430
2.3620
06:48:10
4.9360
2.0257
06:47:55
4.9350
2.9774
06:47:19
4.9430
2.5230
06:47:11
4.9420
2.2260
06:47:02
4.9410
1.8683
06:46:28
4.9420
2.8655
06:46:10
4.9420
2.5975
06:46:01
4.9410
2.8701
06:45:52
4.9410
1.8973
06:45:35
4.9410
2.2831
06:45:35
4.9410
0.4547
06:45:35
4.9410
2.2831
06:45:28
4.9420
2.5904
06:45:11
4.9430
2.5638
06:45:02
4.9430
2.7664
06:44:45
4.9410
2.2831
06:44:36
4.9420
2.6298
06:44:18
4.9450
15.3292
06:44:09
4.9460
1.9791
06:44:00
4.9460
2.9534
06:43:44
4.9470
2.3669
06:43:36
4.9470
2.6037
06:43:17
4.9470
0.7724
06:43:17
4.9470
1.9371
06:43:00
4.9470
1.9371
06:42:52
4.9480
2.7201
06:42:44
4.9480
2.8794
06:42:35
4.9460
1.8317
06:42:00
4.9460
2.2539
06:41:44
4.9450
1.9105
06:41:35
4.9460
2.7641
06:41:09
4.9470
5.5641
06:40:52
4.9470
1.9753
Switch to Spot