CVX/USDT
2.856
≈ 2.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.1110
147.7837
4K
3.1030
197.5539
3K
3.0930
178.7186
3K
3.0820
39.9424
3K
3.0740
189.6352
3K
3.0620
224.4224
3K
3.0480
260.1217
3K
3.0340
45.3253
2K
3.0200
240.2131
2K
3.0150
104.3050
2K
3.0010
142.5515
2K
2.9910
112.3991
2K
2.9870
217.6271
2K
2.9830
245.4477
2K
2.9750
178.6589
1K
2.9620
29.1537
1K
2.9580
11.1234
1K
2.9550
30.7328
1K
2.9530
28.2592
1K
2.9490
18.0457
991.1526
2.9450
40.6602
973.1069
2.9430
4.9855
932.4467
2.9400
31.7897
927.4612
2.9370
9.0758
895.6716
2.9350
14.3723
886.5958
2.9310
14.1688
872.2235
2.9300
33.4725
858.0547
2.9260
36.8454
824.5822
2.9250
38.3743
787.7368
2.9240
47.3125
749.3625
2.9200
28.6606
702.0500
2.9160
38.9629
673.3894
2.9140
47.1967
634.4265
2.9130
6.8745
587.2298
2.9100
23.3687
580.3553
2.9060
21.7655
556.9866
2.9020
30.7361
535.2211
2.8990
53.9480
504.4850
2.8960
7.2643
450.5370
2.8930
25.5030
443.2728
2.8920
5.2932
417.7698
2.8900
21.8604
412.4767
2.8890
53.0052
390.6162
2.8870
11.6632
337.6111
2.8850
14.1042
325.9479
2.8830
15.8449
311.8437
2.8820
19.6838
295.9988
2.8810
38.5262
276.3150
2.8770
25.9324
237.7888
2.8730
49.6792
211.8564
2.8690
26.7462
162.1772
2.8680
22.4278
135.4309
2.8660
54.4380
113.0032
2.8640
31.5598
58.5652
2.8610
27.0054
27.0054
2.856≈ 2.85
+ 0.00%
2.8590
24.3242
24.3242
2.8550
30.6980
55.0222
2.8520
22.3543
77.3765
2.8490
47.9577
125.3342
2.8470
42.1747
167.5089
2.8420
12.0396
179.5485
2.8370
23.3126
202.8612
2.8320
22.8693
225.7305
2.8300
24.9436
250.6741
2.8280
31.5188
282.1929
2.8250
43.4271
325.6201
2.8220
19.0979
344.7179
2.8190
36.4010
381.1189
2.8170
29.6255
410.7444
2.8140
31.2945
442.0388
2.8120
23.6934
465.7323
2.8080
42.9150
508.6473
2.8040
12.7118
521.3592
2.8000
21.4099
542.7691
2.7950
32.3988
575.1679
2.7900
30.1055
605.2734
2.7860
51.7084
656.9818
2.7840
5.1175
662.0993
2.7810
19.7202
681.8194
2.7760
5.8905
687.7099
2.7710
21.9852
709.6951
2.7690
22.5870
732.2820
2.7670
40.3465
772.6285
2.7620
51.9757
824.6043
2.7600
7.7182
832.3224
2.7550
4.8410
837.1634
2.7520
31.7019
868.8653
2.7480
9.0352
877.9005
2.7440
15.4380
893.3384
2.7410
11.4425
904.7810
2.7360
27.1509
931.9318
2.7310
11.4748
943.4066
2.7280
57.9255
1K
2.7240
33.3555
1K
2.7190
46.8924
1K
2.7050
151.0102
1K
2.6960
194.2745
1K
2.6910
23.1347
1K
2.6860
136.4917
2K
2.6750
80.6679
2K
2.6600
51.7878
2K
2.6540
43.1579
2K
2.6390
165.1826
2K
2.6240
39.4532
2K
2.6090
252.0869
2K
2.5960
49.4802
2K
2.5870
249.2849
3K
2.5750
42.9993
3K
2.5640
300.0735
3K
2.5550
97.9929
3K
0.0050
200.0000
3K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
3.1110
147.7837
4K
3.1030
197.5539
3K
3.0930
178.7186
3K
3.0820
39.9424
3K
3.0740
189.6352
3K
3.0620
224.4224
3K
3.0480
260.1217
3K
3.0340
45.3253
2K
3.0200
240.2131
2K
3.0150
104.3050
2K
3.0010
142.5515
2K
2.9910
112.3991
2K
2.9870
217.6271
2K
2.9830
245.4477
2K
2.9750
178.6589
1K
2.9620
29.1537
1K
2.9580
11.1234
1K
2.9550
30.7328
1K
2.9530
28.2592
1K
2.9490
18.0457
991.1526
2.9450
40.6602
973.1069
2.9430
4.9855
932.4467
2.9400
31.7897
927.4612
2.9370
9.0758
895.6716
2.9350
14.3723
886.5958
2.9310
14.1688
872.2235
2.9300
33.4725
858.0547
2.9260
36.8454
824.5822
2.9250
38.3743
787.7368
2.9240
47.3125
749.3625
2.9200
28.6606
702.0500
2.9160
38.9629
673.3894
2.9140
47.1967
634.4265
2.9130
6.8745
587.2298
2.9100
23.3687
580.3553
2.9060
21.7655
556.9866
2.9020
30.7361
535.2211
2.8990
53.9480
504.4850
2.8960
7.2643
450.5370
2.8930
25.5030
443.2728
2.8920
5.2932
417.7698
2.8900
21.8604
412.4767
2.8890
53.0052
390.6162
2.8870
11.6632
337.6111
2.8850
14.1042
325.9479
2.8830
15.8449
311.8437
2.8820
19.6838
295.9988
2.8810
38.5262
276.3150
2.8770
25.9324
237.7888
2.8730
49.6792
211.8564
2.8690
26.7462
162.1772
2.8680
22.4278
135.4309
2.8660
54.4380
113.0032
2.8640
31.5598
58.5652
2.8610
27.0054
27.0054
2.856≈ 2.85
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.856≈ 2.85
+ 0.00%
2.8590
24.3242
24.3242
2.8550
30.6980
55.0222
2.8520
22.3543
77.3765
2.8490
47.9577
125.3342
2.8470
42.1747
167.5089
2.8420
12.0396
179.5485
2.8370
23.3126
202.8612
2.8320
22.8693
225.7305
2.8300
24.9436
250.6741
2.8280
31.5188
282.1929
2.8250
43.4271
325.6201
2.8220
19.0979
344.7179
2.8190
36.4010
381.1189
2.8170
29.6255
410.7444
2.8140
31.2945
442.0388
2.8120
23.6934
465.7323
2.8080
42.9150
508.6473
2.8040
12.7118
521.3592
2.8000
21.4099
542.7691
2.7950
32.3988
575.1679
2.7900
30.1055
605.2734
2.7860
51.7084
656.9818
2.7840
5.1175
662.0993
2.7810
19.7202
681.8194
2.7760
5.8905
687.7099
2.7710
21.9852
709.6951
2.7690
22.5870
732.2820
2.7670
40.3465
772.6285
2.7620
51.9757
824.6043
2.7600
7.7182
832.3224
2.7550
4.8410
837.1634
2.7520
31.7019
868.8653
2.7480
9.0352
877.9005
2.7440
15.4380
893.3384
2.7410
11.4425
904.7810
2.7360
27.1509
931.9318
2.7310
11.4748
943.4066
2.7280
57.9255
1K
2.7240
33.3555
1K
2.7190
46.8924
1K
2.7050
151.0102
1K
2.6960
194.2745
1K
2.6910
23.1347
1K
2.6860
136.4917
2K
2.6750
80.6679
2K
2.6600
51.7878
2K
2.6540
43.1579
2K
2.6390
165.1826
2K
2.6240
39.4532
2K
2.6090
252.0869
2K
2.5960
49.4802
2K
2.5870
249.2849
3K
2.5750
42.9993
3K
2.5640
300.0735
3K
2.5550
97.9929
3K
0.0050
200.0000
3K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
13:00:07
2.8560
2.7571
12:59:29
2.8500
2.2110
12:59:17
2.8510
22.9586
12:59:17
2.8530
19.8338
12:59:05
2.8540
2.5253
12:58:53
2.8540
2.3600
12:58:08
2.8550
2.1071
12:57:57
2.8540
1.8699
12:57:46
2.8550
1.9037
12:57:46
2.8560
0.2453
12:57:46
2.8560
1.9037
12:57:33
2.8560
2.1491
12:57:21
2.8570
2.9132
12:57:09
2.8580
10.9841
12:56:58
2.8590
48.1711
12:56:58
2.8550
6.5530
12:56:45
2.8540
3.4851
12:56:45
2.8510
7.0120
12:56:33
2.8500
1.8443
12:56:20
2.8490
2.2713
12:56:08
2.8500
2.1857
12:55:56
2.8400
80.0203
12:55:56
2.8370
5.8740
12:55:56
2.8350
17.9244
12:55:56
2.8320
16.1331
12:55:43
2.8310
2.2323
12:55:32
2.8330
1.9651
12:55:08
2.8370
2.5755
12:54:57
2.8400
2.4660
12:54:19
2.8390
2.7651
12:53:21
2.8400
2.6054
12:52:59
2.8380
2.9018
12:52:47
2.8370
2.9522
12:52:36
2.8330
17.5464
12:52:20
2.8320
2.3753
12:52:09
2.8310
2.5324
12:51:37
2.8320
2.1473
12:51:05
2.8330
2.2605
12:50:51
2.8330
2.6286
12:50:40
2.8340
2.1276
12:50:28
2.8340
2.1273
12:50:14
2.8380
120.9108
12:50:02
2.8390
2.1752
12:49:49
2.8390
2.3600
12:49:36
2.8390
2.7302
12:49:23
2.8390
2.7615
12:49:12
2.8400
2.4301
12:48:01
2.8380
35.7872
12:47:49
2.8380
2.9242
12:47:24
2.8380
0.3249
12:47:24
2.8380
2.2695
12:47:11
2.8380
27.2875
12:47:11
2.8380
2.2695
12:46:59
2.8390
2.6788
12:46:47
2.8380
2.2695
12:46:37
2.8390
2.4807
12:46:13
2.8420
6.3665
12:46:13
2.8420
2.0254
12:46:01
2.8420
2.0254
12:45:50
2.8470
2.1451
12:45:38
2.8480
1.9468
12:45:10
2.8430
2.0838
12:44:57
2.8440
2.5832
12:44:46
2.8460
5.6149
12:44:35
2.8450
2.5111
12:44:02
2.8490
158.6876
12:43:50
2.8520
2.3618
12:43:50
2.8530
2.6409
12:43:50
2.8530
10.3410
12:43:50
2.8540
2.6409
12:43:39
2.8540
2.6409
12:43:27
2.8530
2.8281
12:43:16
2.8520
2.3618
12:43:04
2.8530
2.1716
12:42:52
2.8530
1.9929
12:42:39
2.8540
10.2330
12:42:28
2.8550
2.7436
12:42:16
2.8550
2.8876
12:42:04
2.8540
1.8719
12:41:52
2.8530
2.5024
12:41:40
2.8520
6.5287
12:41:29
2.8530
24.8958
12:41:03
2.8540
83.5479
12:40:37
2.8550
2.7433
12:40:25
2.8530
1.9647
12:40:00
2.8550
7.2650
12:39:48
2.8450
1.9287
12:39:38
2.8390
110.3176
12:39:26
2.8330
31.4379
12:39:14
2.8320
2.2518
12:39:01
2.8340
1.9865
12:38:38
2.8370
2.7785
12:37:50
2.8390
20.4809
12:37:50
2.8410
17.8422
12:37:39
2.8340
33.5883
12:37:39
2.8320
5.7567
12:37:39
2.8290
17.9703
12:37:39
2.8270
8.6391
12:37:27
2.8260
59.2782
12:37:14
2.8260
2.2338
Switch to Spot