CVX/USDT
5.170
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 CVX
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
5.229
3.56951
1,908.20997
5.228
4.82268
1,904.64046
5.227
4.58312
1,899.81778
5.226
9.97282
1,895.23466
5.225
9.67942
1,885.26184
5.224
1.80000
1,875.58242
5.223
10.70227
1,873.78242
5.222
1.80000
1,863.08015
5.221
10.32445
1,861.28015
5.220
111.35344
1,850.95570
5.219
7.04177
1,739.60226
5.218
10.11824
1,732.56049
5.217
141.02721
1,722.44225
5.216
3.85736
1,581.41504
5.215
1.80000
1,577.55768
5.214
110.42001
1,575.75768
5.213
3.65144
1,465.33767
5.212
5.47294
1,461.68623
5.211
114.97869
1,456.21329
5.210
9.99117
1,341.23460
5.209
3.16010
1,331.24343
5.208
92.53859
1,328.08333
5.207
7.36931
1,235.54474
5.206
2.62658
1,228.17543
5.205
143.30662
1,225.54885
5.204
9.32628
1,082.24223
5.203
8.02075
1,072.91595
5.202
99.79142
1,064.89520
5.201
1.80000
965.10378
5.200
4.14942
963.30378
5.199
43.38410
959.15436
5.198
4.60773
915.77026
5.197
7.85356
911.16253
5.196
173.21823
903.30897
5.195
6.25986
730.09074
5.194
2.23411
723.83088
5.193
162.51395
721.59677
5.192
7.62134
559.08282
5.191
10.13812
551.46148
5.190
61.97648
541.32336
5.189
7.44729
479.34688
5.188
3.65381
471.89959
5.187
119.82629
468.24578
5.186
10.85615
348.41949
5.185
3.03259
337.56334
5.184
45.33371
334.53075
5.183
8.60756
289.19704
5.182
68.59204
280.58948
5.181
42.14687
211.99744
5.180
2.58687
169.85057
5.179
7.48387
167.26370
5.178
159.77983
159.77983
5.170
+ 0.00%
5.169
9.47301
9.47301
5.168
11.41447
20.88748
5.167
1.80000
22.68748
5.166
91.39972
114.08720
5.165
3.25614
117.34334
5.164
2.58578
119.92912
5.163
114.12802
234.05714
5.162
6.16660
240.22374
5.161
105.95349
346.17723
5.160
8.78624
354.96347
5.159
55.95871
410.92218
5.158
11.63571
422.55789
5.157
9.09656
431.65445
5.156
10.04383
441.69828
5.155
67.28671
508.98499
5.154
25.12960
534.11459
5.153
1.80000
535.91459
5.152
11.00407
546.91866
5.151
37.15860
584.07726
5.150
5.16368
589.24094
5.149
9.62866
598.86960
5.147
10.63959
609.50919
5.146
9.77438
619.28357
5.145
60.83634
680.11991
5.144
5.16115
685.28106
5.143
1.80000
687.08106
5.142
8.81194
695.89300
5.141
9.94709
705.84009
5.140
6.33385
712.17394
5.139
4.37731
716.55125
5.138
20.03075
736.58200
5.137
5.04399
741.62599
5.136
50.82476
792.45075
5.135
1.80000
794.25075
5.134
1.80000
796.05075
5.133
127.12254
923.17329
5.132
8.56488
931.73817
5.131
2.66439
934.40256
5.130
48.53547
982.93803
5.129
7.50419
990.44222
5.128
6.12402
996.56624
5.127
8.31090
1,004.87714
5.126
7.18045
1,012.05759
5.125
5.68156
1,017.73915
5.124
10.49570
1,028.23485
5.123
1.80000
1,030.03485
5.122
1.92815
1,031.96300
5.121
11.72095
1,043.68395
5.120
1.80000
1,045.48395
5.119
11.23051
1,056.71446
5.118
10.06994
1,066.78440
5.117
6.28473
1,073.06913
5.116
6.02052
1,079.08965
5.115
9.60879
1,088.69844
5.114
1.80000
1,090.49844
5.113
6.82084
1,097.31928
5.112
1.80000
1,099.11928
5.111
8.48894
1,107.60822
Price
Amount (CVX)
Total (CVX)
5.229
3.56951
1,908.20997
5.228
4.82268
1,904.64046
5.227
4.58312
1,899.81778
5.226
9.97282
1,895.23466
5.225
9.67942
1,885.26184
5.224
1.80000
1,875.58242
5.223
10.70227
1,873.78242
5.222
1.80000
1,863.08015
5.221
10.32445
1,861.28015
5.220
111.35344
1,850.95570
5.219
7.04177
1,739.60226
5.218
10.11824
1,732.56049
5.217
141.02721
1,722.44225
5.216
3.85736
1,581.41504
5.215
1.80000
1,577.55768
5.214
110.42001
1,575.75768
5.213
3.65144
1,465.33767
5.212
5.47294
1,461.68623
5.211
114.97869
1,456.21329
5.210
9.99117
1,341.23460
5.209
3.16010
1,331.24343
5.208
92.53859
1,328.08333
5.207
7.36931
1,235.54474
5.206
2.62658
1,228.17543
5.205
143.30662
1,225.54885
5.204
9.32628
1,082.24223
5.203
8.02075
1,072.91595
5.202
99.79142
1,064.89520
5.201
1.80000
965.10378
5.200
4.14942
963.30378
5.199
43.38410
959.15436
5.198
4.60773
915.77026
5.197
7.85356
911.16253
5.196
173.21823
903.30897
5.195
6.25986
730.09074
5.194
2.23411
723.83088
5.193
162.51395
721.59677
5.192
7.62134
559.08282
5.191
10.13812
551.46148
5.190
61.97648
541.32336
5.189
7.44729
479.34688
5.188
3.65381
471.89959
5.187
119.82629
468.24578
5.186
10.85615
348.41949
5.185
3.03259
337.56334
5.184
45.33371
334.53075
5.183
8.60756
289.19704
5.182
68.59204
280.58948
5.181
42.14687
211.99744
5.180
2.58687
169.85057
5.179
7.48387
167.26370
5.178
159.77983
159.77983
5.170
+ 0.00%
Price
Amount (CVX)
Total (CVX)
5.170
+ 0.00%
5.169
9.47301
9.47301
5.168
11.41447
20.88748
5.167
1.80000
22.68748
5.166
91.39972
114.08720
5.165
3.25614
117.34334
5.164
2.58578
119.92912
5.163
114.12802
234.05714
5.162
6.16660
240.22374
5.161
105.95349
346.17723
5.160
8.78624
354.96347
5.159
55.95871
410.92218
5.158
11.63571
422.55789
5.157
9.09656
431.65445
5.156
10.04383
441.69828
5.155
67.28671
508.98499
5.154
25.12960
534.11459
5.153
1.80000
535.91459
5.152
11.00407
546.91866
5.151
37.15860
584.07726
5.150
5.16368
589.24094
5.149
9.62866
598.86960
5.147
10.63959
609.50919
5.146
9.77438
619.28357
5.145
60.83634
680.11991
5.144
5.16115
685.28106
5.143
1.80000
687.08106
5.142
8.81194
695.89300
5.141
9.94709
705.84009
5.140
6.33385
712.17394
5.139
4.37731
716.55125
5.138
20.03075
736.58200
5.137
5.04399
741.62599
5.136
50.82476
792.45075
5.135
1.80000
794.25075
5.134
1.80000
796.05075
5.133
127.12254
923.17329
5.132
8.56488
931.73817
5.131
2.66439
934.40256
5.130
48.53547
982.93803
5.129
7.50419
990.44222
5.128
6.12402
996.56624
5.127
8.31090
1,004.87714
5.126
7.18045
1,012.05759
5.125
5.68156
1,017.73915
5.124
10.49570
1,028.23485
5.123
1.80000
1,030.03485
5.122
1.92815
1,031.96300
5.121
11.72095
1,043.68395
5.120
1.80000
1,045.48395
5.119
11.23051
1,056.71446
5.118
10.06994
1,066.78440
5.117
6.28473
1,073.06913
5.116
6.02052
1,079.08965
5.115
9.60879
1,088.69844
5.114
1.80000
1,090.49844
5.113
6.82084
1,097.31928
5.112
1.80000
1,099.11928
5.111
8.48894
1,107.60822
Trades
Time
Price(USDT)
Amount(CVX)
22:52:16
5.170
8.43959
22:52:04
5.171
8.77801
22:50:43
5.169
17.80325
22:50:27
5.167
14.60858
22:50:06
5.161
7.49569
22:49:44
5.168
10.85882
22:49:25
5.165
17.52477
22:49:04
5.169
21.88219
22:48:36
5.171
16.77229
22:47:31
5.174
17.69976
22:45:32
5.178
6.20145
22:44:31
5.173
14.21736
22:44:18
5.172
22.10784
22:43:24
5.167
7.45621
22:42:28
5.169
17.00344
22:41:57
5.170
18.57895
22:41:37
5.172
7.66403
22:41:23
5.175
13.42721
22:40:57
5.167
26.93940
22:40:38
5.166
14.88241
22:40:22
5.169
10.95224
22:39:50
5.174
6.32007
22:38:27
5.168
6.49843
22:38:09
5.179
11.94150
22:37:32
5.180
7.73145
22:37:15
5.182
15.02529
22:36:57
5.183
25.49416
22:36:11
5.187
25.31829
22:35:38
5.188
8.95220
22:35:23
5.182
7.10037
22:33:01
5.187
21.23229
22:32:45
5.186
17.95257
22:31:40
5.184
7.84861
22:31:05
5.183
21.33489
22:30:49
5.185
17.34340
22:30:35
5.186
20.64947
22:28:59
5.187
24.76016
22:27:47
5.186
12.07644
22:27:37
5.187
11.68518
22:27:25
5.186
24.87922
22:26:57
5.185
22.84171
22:26:09
5.179
16.97090
22:25:53
5.180
26.03735
22:24:37
5.181
22.47507
22:24:18
5.185
13.66611
22:24:06
5.188
26.19054
22:23:28
5.186
6.69298
22:23:13
5.188
13.66155
22:22:57
5.180
7.87113
22:22:27
5.175
15.19906
22:21:38
5.179
21.76961
22:21:01
5.174
1.80000
22:20:44
5.169
3.33909
22:20:29
5.182
8.90778
22:20:09
5.177
8.47825
22:19:51
5.186
14.15941
22:19:32
5.191
17.44805
22:19:13
5.192
18.40894
22:18:48
5.194
15.48513
22:17:09
5.200
23.24652
22:16:43
5.198
8.68300
22:16:29
5.190
22.84267
22:16:14
5.191
17.06158
22:15:59
5.197
24.43603
22:15:45
5.199
7.78166
22:13:55
5.201
13.32044
22:12:20
5.206
23.46969
22:11:30
5.199
6.58227
22:11:03
5.201
6.98134
22:10:52
5.203
19.09612
22:10:40
5.201
19.19399
22:08:41
5.198
12.47819
22:08:28
5.196
22.47210
22:08:13
5.194
24.39772
22:08:02
5.198
15.16213
22:07:07
5.197
19.50073
22:06:23
5.204
13.99840
22:05:45
5.207
15.11127
22:04:46
5.205
16.46401
22:04:26
5.202
24.58764
22:03:26
5.207
6.41484
22:03:07
5.203
13.34253
22:02:48
5.196
19.37412
22:01:33
5.201
22.16019
22:01:17
5.198
19.18877
22:01:06
5.200
16.57247
22:00:50
5.198
7.73630
22:00:36
5.203
6.77782
22:00:21
5.202
25.42229
22:00:05
5.210
11.96428
21:59:53
5.211
12.09785
21:56:37
5.204
15.92576
21:56:22
5.207
10.92059
21:56:05
5.208
25.37902
21:55:40
5.198
11.52707
21:55:23
5.197
6.86545
21:55:05
5.206
21.04340
21:54:17
5.212
7.78124
21:52:24
5.215
24.20628
21:51:31
5.212
17.18842
Switch to Trade