CVX/USDT
3.001
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 CVX
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.044
333.85282
5,040.12567
3.043
206.14853
4,706.27285
3.042
206.49013
4,500.12432
3.041
310.91415
4,293.63419
3.040
35.38223
3,982.72004
3.039
82.63342
3,947.33781
3.038
196.45226
3,864.70439
3.037
55.06519
3,668.25213
3.036
43.22595
3,613.18694
3.035
107.85237
3,569.96099
3.034
20.36552
3,462.10862
3.033
76.76557
3,441.74310
3.032
427.44854
3,364.97753
3.031
59.95809
2,937.52899
3.030
18.14092
2,877.57090
3.029
54.67216
2,859.42998
3.028
252.07958
2,804.75782
3.027
22.08687
2,552.67824
3.026
173.87474
2,530.59137
3.025
65.64429
2,356.71663
3.024
20.16103
2,291.07234
3.023
134.35559
2,270.91131
3.022
33.69919
2,136.55572
3.021
33.38330
2,102.85653
3.020
137.94469
2,069.47323
3.019
75.15799
1,931.52854
3.018
6.74154
1,856.37055
3.017
268.49485
1,849.62901
3.016
122.01989
1,581.13416
3.015
21.53399
1,459.11427
3.014
295.22062
1,437.58028
3.013
16.34184
1,142.35966
3.012
55.96878
1,126.01782
3.011
295.25405
1,070.04904
3.010
25.55215
774.79499
3.009
57.01627
749.24284
3.008
268.49466
692.22657
3.007
46.59759
423.73191
3.006
61.51663
377.13432
3.005
71.50281
315.61769
3.004
44.01763
244.11488
3.003
39.03829
200.09725
3.002
161.05896
161.05896
3.001
+ 0.00%
3.000
90.91200
90.91200
2.999
19.50216
110.41416
2.998
34.32988
144.74404
2.997
11.46813
156.21217
2.996
43.09012
199.30229
2.995
42.14824
241.45053
2.994
5.46225
246.91278
2.993
39.28633
286.19911
2.992
23.99364
310.19275
2.991
253.66666
563.85941
2.990
35.89063
599.75004
2.989
35.15322
634.90326
2.988
113.01137
747.91463
2.987
190.81185
938.72648
2.986
7.60314
946.32962
2.985
6.74472
953.07434
2.984
43.72252
996.79686
2.983
32.66711
1,029.46397
2.982
148.22401
1,177.68798
2.981
2.28379
1,179.97177
2.980
8.25033
1,188.22210
2.979
68.35313
1,256.57523
2.978
186.07152
1,442.64675
2.977
3.86597
1,446.51272
2.976
199.71236
1,646.22508
2.975
19.24537
1,665.47045
2.974
38.54135
1,704.01180
2.973
206.64278
1,910.65458
2.972
6.66386
1,917.31844
2.971
44.30259
1,961.62103
2.970
127.28417
2,088.90520
2.969
8.96665
2,097.87185
2.968
38.78066
2,136.65251
2.966
23.52056
2,160.17307
2.965
13.97032
2,174.14339
2.964
27.04757
2,201.19096
2.963
36.29463
2,237.48559
2.962
6.82207
2,244.30766
2.961
35.60959
2,279.91725
2.960
11.06385
2,290.98110
2.959
19.72930
2,310.71040
2.958
45.10513
2,355.81553
2.957
255.41528
2,611.23081
2.956
29.03382
2,640.26463
2.955
4.13333
2,644.39796
2.954
252.57752
2,896.97548
2.953
183.16051
3,080.13599
2.952
101.41463
3,181.55062
2.951
32.62995
3,214.18057
2.950
107.63559
3,321.81616
2.949
115.86978
3,437.68594
2.948
173.16417
3,610.85011
2.947
242.40481
3,853.25492
2.946
194.16530
4,047.42022
2.945
167.32869
4,214.74891
2.944
125.67663
4,340.42554
2.943
2.72443
4,343.14997
2.942
235.18592
4,578.33589
Price
Amount (CVX)
Total (CVX)
3.044
333.85282
5,040.12567
3.043
206.14853
4,706.27285
3.042
206.49013
4,500.12432
3.041
310.91415
4,293.63419
3.040
35.38223
3,982.72004
3.039
82.63342
3,947.33781
3.038
196.45226
3,864.70439
3.037
55.06519
3,668.25213
3.036
43.22595
3,613.18694
3.035
107.85237
3,569.96099
3.034
20.36552
3,462.10862
3.033
76.76557
3,441.74310
3.032
427.44854
3,364.97753
3.031
59.95809
2,937.52899
3.030
18.14092
2,877.57090
3.029
54.67216
2,859.42998
3.028
252.07958
2,804.75782
3.027
22.08687
2,552.67824
3.026
173.87474
2,530.59137
3.025
65.64429
2,356.71663
3.024
20.16103
2,291.07234
3.023
134.35559
2,270.91131
3.022
33.69919
2,136.55572
3.021
33.38330
2,102.85653
3.020
137.94469
2,069.47323
3.019
75.15799
1,931.52854
3.018
6.74154
1,856.37055
3.017
268.49485
1,849.62901
3.016
122.01989
1,581.13416
3.015
21.53399
1,459.11427
3.014
295.22062
1,437.58028
3.013
16.34184
1,142.35966
3.012
55.96878
1,126.01782
3.011
295.25405
1,070.04904
3.010
25.55215
774.79499
3.009
57.01627
749.24284
3.008
268.49466
692.22657
3.007
46.59759
423.73191
3.006
61.51663
377.13432
3.005
71.50281
315.61769
3.004
44.01763
244.11488
3.003
39.03829
200.09725
3.002
161.05896
161.05896
3.001
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.001
+ 0.00%
3.000
90.91200
90.91200
2.999
19.50216
110.41416
2.998
34.32988
144.74404
2.997
11.46813
156.21217
2.996
43.09012
199.30229
2.995
42.14824
241.45053
2.994
5.46225
246.91278
2.993
39.28633
286.19911
2.992
23.99364
310.19275
2.991
253.66666
563.85941
2.990
35.89063
599.75004
2.989
35.15322
634.90326
2.988
113.01137
747.91463
2.987
190.81185
938.72648
2.986
7.60314
946.32962
2.985
6.74472
953.07434
2.984
43.72252
996.79686
2.983
32.66711
1,029.46397
2.982
148.22401
1,177.68798
2.981
2.28379
1,179.97177
2.980
8.25033
1,188.22210
2.979
68.35313
1,256.57523
2.978
186.07152
1,442.64675
2.977
3.86597
1,446.51272
2.976
199.71236
1,646.22508
2.975
19.24537
1,665.47045
2.974
38.54135
1,704.01180
2.973
206.64278
1,910.65458
2.972
6.66386
1,917.31844
2.971
44.30259
1,961.62103
2.970
127.28417
2,088.90520
2.969
8.96665
2,097.87185
2.968
38.78066
2,136.65251
2.966
23.52056
2,160.17307
2.965
13.97032
2,174.14339
2.964
27.04757
2,201.19096
2.963
36.29463
2,237.48559
2.962
6.82207
2,244.30766
2.961
35.60959
2,279.91725
2.960
11.06385
2,290.98110
2.959
19.72930
2,310.71040
2.958
45.10513
2,355.81553
2.957
255.41528
2,611.23081
2.956
29.03382
2,640.26463
2.955
4.13333
2,644.39796
2.954
252.57752
2,896.97548
2.953
183.16051
3,080.13599
2.952
101.41463
3,181.55062
2.951
32.62995
3,214.18057
2.950
107.63559
3,321.81616
2.949
115.86978
3,437.68594
2.948
173.16417
3,610.85011
2.947
242.40481
3,853.25492
2.946
194.16530
4,047.42022
2.945
167.32869
4,214.74891
2.944
125.67663
4,340.42554
2.943
2.72443
4,343.14997
2.942
235.18592
4,578.33589
Trades
Time
Price(USDT)
Amount(CVX)
21:59:41
3.001
17.31006
21:58:29
3.000
14.25461
21:58:10
2.999
12.03533
21:55:14
2.996
19.62485
21:54:05
2.997
12.65405
21:52:33
2.996
6.29857
21:51:35
2.995
18.13035
21:51:17
2.999
18.34644
21:50:43
2.994
13.31962
21:50:21
2.993
17.46259
21:50:02
2.996
5.64303
21:48:12
2.989
6.41460
21:46:10
2.991
12.27279
21:45:49
2.988
5.70664
21:45:37
2.991
4.00000
21:41:51
2.992
1.80000
21:41:32
2.992
1.80000
21:41:12
2.990
5.85762
21:40:02
2.984
17.97038
21:39:07
2.983
4.86134
21:38:31
2.979
19.28590
21:33:45
2.975
8.16767
21:29:39
2.970
11.94795
21:25:38
2.969
8.03827
21:25:20
2.966
16.96874
21:24:45
2.965
8.51882
21:23:30
2.961
20.63539
21:22:17
2.967
17.08060
21:21:26
2.968
8.64133
21:21:08
2.964
7.14021
21:17:59
2.963
13.09196
21:17:38
2.962
6.81596
21:17:00
2.963
12.10745
21:16:05
2.967
5.84705
21:14:21
2.968
15.10545
21:13:25
2.962
17.51058
21:12:32
2.965
10.04734
21:09:51
2.959
14.84789
21:08:44
2.958
20.17603
21:08:23
2.955
20.46190
21:07:43
2.958
6.01712
21:06:10
2.964
18.58004
21:05:36
2.963
19.20177
21:01:27
2.961
7.45778
21:01:10
2.957
5.73725
21:00:09
2.955
16.21979
20:59:46
2.959
10.74817
20:58:50
2.964
14.79538
20:58:08
2.965
14.28557
20:57:31
2.969
16.46589
20:56:50
2.970
15.85246
20:56:29
2.975
10.00811
20:56:10
2.970
10.70144
20:54:06
2.971
14.34392
20:53:45
2.971
34.81305
20:53:24
2.973
6.32520
20:53:08
2.981
4.73022
20:52:46
2.974
10.97429
20:52:27
2.974
14.97538
20:52:07
2.975
14.67621
20:51:48
2.982
14.22508
20:50:33
2.981
10.01302
20:50:12
2.983
16.82215
20:48:05
2.981
14.42749
20:47:32
2.979
9.88117
20:46:23
2.978
21.04788
20:45:43
2.973
17.56387
20:45:24
2.974
14.78702
20:45:09
2.973
20.24011
20:44:49
2.966
15.06414
20:44:12
2.973
19.89330
20:43:31
2.969
12.02698
20:42:37
2.970
9.64397
20:39:40
2.969
1.80000
20:39:19
2.969
6.48747
20:37:15
2.972
13.05432
20:36:52
2.971
20.01387
20:36:16
2.972
7.86066
20:35:59
2.969
14.81029
20:33:49
2.967
1.80000
20:33:27
2.964
17.80458
20:32:36
2.973
20.20434
20:31:03
2.969
8.21566
20:30:41
2.970
7.08389
20:30:03
2.971
13.05008
20:29:24
2.969
7.52959
20:28:45
2.964
9.53852
20:28:29
2.966
9.20975
20:27:52
2.964
1.80000
20:27:35
2.964
3.20094
20:27:19
2.964
13.33208
20:26:56
2.957
9.59196
20:26:04
2.965
8.95391
20:25:44
2.966
19.26098
20:23:57
2.956
5.58043
20:20:51
2.948
12.88378
20:20:01
2.954
13.53888
20:19:33
2.950
12.58883
20:18:25
2.951
20.78561
20:18:00
2.947
16.13911
Switch to Trade