CYBER/USDT
4.349
≈ 4.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
4.5490
215.9591
3K
4.5370
92.0736
3K
4.5340
121.5543
3K
4.5300
88.5725
3K
4.5200
81.8010
2K
4.5130
140.5323
2K
4.5030
157.9721
2K
4.5000
138.2525
2K
4.4890
39.6639
2K
4.4830
84.0938
2K
4.4790
144.3614
2K
4.4710
93.3384
2K
4.4580
59.7932
2K
4.4490
38.0993
1K
4.4380
55.0028
1K
4.4290
98.0953
1K
4.4240
70.3359
1K
4.4120
161.0491
1K
4.4040
215.3350
1K
4.3980
138.7613
857.2893
4.3940
37.5459
718.5280
4.3920
11.3779
680.9821
4.3900
34.1410
669.6041
4.3890
28.6580
635.4631
4.3870
41.1209
606.8052
4.3840
51.1391
565.6843
4.3830
42.1580
514.5453
4.3790
53.7828
472.3873
4.3770
22.9764
418.6045
4.3760
27.6187
395.6281
4.3730
45.3197
368.0094
4.3710
39.5568
322.6897
4.3680
38.9634
283.1329
4.3660
47.2618
244.1695
4.3640
31.6502
196.9078
4.3600
29.0217
165.2576
4.3590
23.7210
136.2360
4.3570
36.2483
112.5150
4.3550
54.9025
76.2667
4.3520
21.3642
21.3642
4.349≈ 4.34
+ 0.00%
4.3500
32.7951
32.7951
4.3460
44.8187
77.6138
4.3430
22.9430
100.5568
4.3400
12.2606
112.8173
4.3380
20.1495
132.9669
4.3370
36.4118
169.3786
4.3330
57.2385
226.6171
4.3300
38.6268
265.2439
4.3290
20.6209
285.8648
4.3270
16.0367
301.9015
4.3230
42.5967
344.4982
4.3200
14.4269
358.9251
4.3160
27.1658
386.0910
4.3140
39.5520
425.6430
4.3110
42.5537
468.1967
4.3060
24.4070
492.6037
4.3040
30.4814
523.0851
4.3020
51.3977
574.4828
4.3000
42.3153
616.7981
4.2970
38.8978
655.6959
4.2950
45.0171
700.7130
4.2920
16.1282
716.8412
4.2890
35.2484
752.0895
4.2840
47.2795
799.3690
4.2770
26.7809
826.1499
4.2680
130.0030
956.1529
4.2650
188.5851
1K
4.2590
113.6912
1K
4.2550
155.9123
1K
4.2490
93.0985
2K
4.2410
202.9420
2K
4.2390
187.4485
2K
4.2270
153.7054
2K
4.2170
117.8548
2K
4.2030
210.5542
2K
4.1940
137.4238
3K
4.1890
118.8557
3K
4.1860
163.9535
3K
4.1820
103.8460
3K
4.1710
120.5509
3K
4.1700
220.8630
3K
4.1660
34.0630
3K
4.1550
82.7215
3K
4.1470
19.5228
3K
4.1360
96.7762
3K
4.1310
185.9670
4K
4.1270
126.8228
4K
4.1150
16.8532
4K
4.1140
235.1959
4K
4.0910
50.6419
4K
0.0160
67.0000
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
Price
Amount (CYBER)
Total (CYBER)
4.5490
215.9591
3K
4.5370
92.0736
3K
4.5340
121.5543
3K
4.5300
88.5725
3K
4.5200
81.8010
2K
4.5130
140.5323
2K
4.5030
157.9721
2K
4.5000
138.2525
2K
4.4890
39.6639
2K
4.4830
84.0938
2K
4.4790
144.3614
2K
4.4710
93.3384
2K
4.4580
59.7932
2K
4.4490
38.0993
1K
4.4380
55.0028
1K
4.4290
98.0953
1K
4.4240
70.3359
1K
4.4120
161.0491
1K
4.4040
215.3350
1K
4.3980
138.7613
857.2893
4.3940
37.5459
718.5280
4.3920
11.3779
680.9821
4.3900
34.1410
669.6041
4.3890
28.6580
635.4631
4.3870
41.1209
606.8052
4.3840
51.1391
565.6843
4.3830
42.1580
514.5453
4.3790
53.7828
472.3873
4.3770
22.9764
418.6045
4.3760
27.6187
395.6281
4.3730
45.3197
368.0094
4.3710
39.5568
322.6897
4.3680
38.9634
283.1329
4.3660
47.2618
244.1695
4.3640
31.6502
196.9078
4.3600
29.0217
165.2576
4.3590
23.7210
136.2360
4.3570
36.2483
112.5150
4.3550
54.9025
76.2667
4.3520
21.3642
21.3642
4.349≈ 4.34
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
4.349≈ 4.34
+ 0.00%
4.3500
32.7951
32.7951
4.3460
44.8187
77.6138
4.3430
22.9430
100.5568
4.3400
12.2606
112.8173
4.3380
20.1495
132.9669
4.3370
36.4118
169.3786
4.3330
57.2385
226.6171
4.3300
38.6268
265.2439
4.3290
20.6209
285.8648
4.3270
16.0367
301.9015
4.3230
42.5967
344.4982
4.3200
14.4269
358.9251
4.3160
27.1658
386.0910
4.3140
39.5520
425.6430
4.3110
42.5537
468.1967
4.3060
24.4070
492.6037
4.3040
30.4814
523.0851
4.3020
51.3977
574.4828
4.3000
42.3153
616.7981
4.2970
38.8978
655.6959
4.2950
45.0171
700.7130
4.2920
16.1282
716.8412
4.2890
35.2484
752.0895
4.2840
47.2795
799.3690
4.2770
26.7809
826.1499
4.2680
130.0030
956.1529
4.2650
188.5851
1K
4.2590
113.6912
1K
4.2550
155.9123
1K
4.2490
93.0985
2K
4.2410
202.9420
2K
4.2390
187.4485
2K
4.2270
153.7054
2K
4.2170
117.8548
2K
4.2030
210.5542
2K
4.1940
137.4238
3K
4.1890
118.8557
3K
4.1860
163.9535
3K
4.1820
103.8460
3K
4.1710
120.5509
3K
4.1700
220.8630
3K
4.1660
34.0630
3K
4.1550
82.7215
3K
4.1470
19.5228
3K
4.1360
96.7762
3K
4.1310
185.9670
4K
4.1270
126.8228
4K
4.1150
16.8532
4K
4.1140
235.1959
4K
4.0910
50.6419
4K
0.0160
67.0000
4K
0.0030
350.0000
5K
0.0020
500.0000
5K
0.0010
2,100.0000
7K
Trades
Time
Price(USDT)
Amount(CYBER)
13:16:17
4.3490
3.2344
13:15:38
4.3510
11.8651
13:15:30
4.3510
23.2237
13:14:58
4.3510
35.0888
13:14:47
4.3510
11.6288
13:14:36
4.3480
2.2336
13:14:25
4.3470
7.1472
13:11:16
4.3480
4.5980
13:08:26
4.3430
3.3624
13:05:07
4.3430
8.4468
13:01:15
4.3340
5.8372
12:53:21
4.3330
13.8612
12:51:21
4.3350
2.0168
12:41:17
4.3320
5.6292
12:27:44
4.3250
4.5164
12:26:10
4.3280
2.1680
12:20:22
4.3250
3.2816
12:15:44
4.3270
2.2436
12:04:39
4.3200
5.8640
12:00:28
4.3180
2.4152
11:57:36
4.3250
10.4580
11:56:39
4.3250
36.4880
11:55:57
4.3240
2.1020
11:50:01
4.3220
4.1372
11:47:39
4.3260
2.1316
11:45:13
4.3290
2.7312
11:42:45
4.3260
25.5228
11:40:26
4.3300
30.5101
11:36:06
4.3270
9.4332
11:35:40
4.3260
4.8576
11:34:27
4.3290
12.0432
11:31:15
4.3280
2.1092
11:30:29
4.3270
2.1840
11:27:11
4.3310
8.6060
11:26:01
4.3330
39.9948
11:25:47
4.3340
2.0164
11:23:49
4.3390
2.0008
11:23:15
4.3390
2.0008
11:22:28
4.3380
30.0504
11:18:26
4.3350
26.9376
11:17:53
4.3360
2.9948
11:16:35
4.3410
18.8424
11:15:17
4.3430
2.1680
11:13:12
4.3430
2.8840
11:11:47
4.3460
2.1408
11:11:32
4.3460
3.5768
11:10:28
4.3460
6.9996
11:10:15
4.3490
2.3592
10:51:35
4.3530
9.4004
10:51:22
4.3520
4.4752
10:51:09
4.3510
3.4772
10:46:07
4.3550
24.7052
10:39:03
4.3570
3.3536
10:37:31
4.3560
2.8396
10:35:09
4.3620
2.0312
10:34:22
4.3620
4.1480
10:33:23
4.3600
2.0832
10:28:09
4.3550
7.4180
10:25:33
4.3470
4.7028
10:19:03
4.3410
5.4932
10:15:07
4.3430
3.6360
10:12:46
4.3360
3.1504
10:12:21
4.3400
4.0924
10:10:34
4.3430
50.7932
10:09:14
4.3420
2.4392
10:04:42
4.3430
2.0232
10:02:56
4.3420
6.3736
10:01:12
4.3430
6.1344
10:00:57
4.3430
3.2576
10:00:43
4.3420
13.1936
10:00:30
4.3410
9.5032
09:59:42
4.3410
10.7480
09:59:42
4.3410
8.3336
09:57:34
4.3420
2.1980
09:56:16
4.3420
2.4520
09:52:14
4.3470
10.9300
09:51:53
4.3460
2.0484
09:45:50
4.3460
2.2392
09:44:53
4.3440
4.8660
09:42:11
4.3460
2.4016
09:40:36
4.3480
2.4064
09:38:24
4.3500
6.1704
09:37:08
4.3520
7.6640
09:34:19
4.3460
5.5360
09:33:20
4.3470
2.1660
09:32:21
4.3430
2.2428
09:31:18
4.3450
4.8968
09:29:26
4.3490
5.1012
09:26:51
4.3450
2.6332
09:25:15
4.3440
3.8640
09:24:34
4.3440
3.1876
09:20:22
4.3490
2.0852
09:16:14
4.3460
10.5380
09:16:02
4.3450
3.6832
09:15:50
4.3440
2.9472
09:15:34
4.3430
11.5772
09:14:31
4.3470
6.3312
09:13:37
4.3440
2.4892
09:13:25
4.3430
6.7560
09:12:25
4.3430
5.1880
Switch to Spot