CYBER/USDT
6.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
6.8140
108.9100
2K
6.8030
10.4594
2K
6.7930
136.9789
2K
6.7870
14.3713
1K
6.7840
72.8881
1K
6.7710
73.6393
1K
6.7660
84.5597
1K
6.7610
16.8367
1K
6.7520
34.1279
1K
6.7470
108.7819
1K
6.7380
102.6896
995.9950
6.7330
40.7179
893.3054
6.7220
21.1028
852.5876
6.7150
8.3642
831.4848
6.7090
72.9767
823.1206
6.6970
124.9539
750.1439
6.6910
22.3586
625.1900
6.6860
58.1866
602.8315
6.6800
139.3373
544.6449
6.6740
57.1068
405.3076
6.6680
20.6734
348.2008
6.6640
22.9395
327.5274
6.6610
3.7632
304.5879
6.6570
26.2580
300.8247
6.6550
17.5482
274.5667
6.6510
21.5498
257.0184
6.6480
6.7019
235.4687
6.6450
21.0507
228.7668
6.6420
18.0700
207.7161
6.6390
24.2191
189.6461
6.6360
23.4942
165.4270
6.6330
21.2752
141.9328
6.6300
6.6057
120.6577
6.6280
29.8224
114.0520
6.6260
2.1946
84.2296
6.6220
24.1397
82.0350
6.6210
16.8217
57.8953
6.6180
11.9137
41.0737
6.6140
10.2545
29.1600
6.6110
18.9055
18.9055
6.61
+ 0.00%
6.6090
26.9995
26.9995
6.6050
7.5155
34.5150
6.6000
18.9603
53.4752
6.5960
10.3282
63.8035
6.5940
13.8005
77.6040
6.5890
29.2143
106.8183
6.5860
17.4708
124.2891
6.5830
25.4558
149.7449
6.5790
12.6633
162.4082
6.5750
21.5642
183.9724
6.5710
6.5044
190.4768
6.5670
25.0459
215.5227
6.5630
13.7177
229.2404
6.5590
6.0709
235.3113
6.5550
25.7946
261.1059
6.5500
11.6271
272.7330
6.5470
27.1465
299.8795
6.5420
25.5890
325.4684
6.5380
10.4116
335.8800
6.5330
19.5743
355.4543
6.5260
148.7591
504.2135
6.5190
92.7807
596.9942
6.5120
70.9938
667.9880
6.5060
137.0108
804.9988
6.4990
141.0341
946.0328
6.4860
40.4896
986.5225
6.4790
55.3341
1K
6.4710
46.8255
1K
6.4590
100.6037
1K
6.4530
89.0560
1K
6.4430
84.1547
1K
6.4370
130.0149
1K
6.4270
9.5305
2K
6.4210
133.9270
2K
6.4150
127.5352
2K
6.4010
141.8970
2K
6.3970
142.0912
2K
6.3900
46.8396
2K
6.3790
95.7716
2K
6.3670
113.3687
2K
Price
Amount (CYBER)
Total (CYBER)
6.8140
108.9100
2K
6.8030
10.4594
2K
6.7930
136.9789
2K
6.7870
14.3713
1K
6.7840
72.8881
1K
6.7710
73.6393
1K
6.7660
84.5597
1K
6.7610
16.8367
1K
6.7520
34.1279
1K
6.7470
108.7819
1K
6.7380
102.6896
995.9950
6.7330
40.7179
893.3054
6.7220
21.1028
852.5876
6.7150
8.3642
831.4848
6.7090
72.9767
823.1206
6.6970
124.9539
750.1439
6.6910
22.3586
625.1900
6.6860
58.1866
602.8315
6.6800
139.3373
544.6449
6.6740
57.1068
405.3076
6.6680
20.6734
348.2008
6.6640
22.9395
327.5274
6.6610
3.7632
304.5879
6.6570
26.2580
300.8247
6.6550
17.5482
274.5667
6.6510
21.5498
257.0184
6.6480
6.7019
235.4687
6.6450
21.0507
228.7668
6.6420
18.0700
207.7161
6.6390
24.2191
189.6461
6.6360
23.4942
165.4270
6.6330
21.2752
141.9328
6.6300
6.6057
120.6577
6.6280
29.8224
114.0520
6.6260
2.1946
84.2296
6.6220
24.1397
82.0350
6.6210
16.8217
57.8953
6.6180
11.9137
41.0737
6.6140
10.2545
29.1600
6.6110
18.9055
18.9055
6.61
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
6.61
+ 0.00%
6.6090
26.9995
26.9995
6.6050
7.5155
34.5150
6.6000
18.9603
53.4752
6.5960
10.3282
63.8035
6.5940
13.8005
77.6040
6.5890
29.2143
106.8183
6.5860
17.4708
124.2891
6.5830
25.4558
149.7449
6.5790
12.6633
162.4082
6.5750
21.5642
183.9724
6.5710
6.5044
190.4768
6.5670
25.0459
215.5227
6.5630
13.7177
229.2404
6.5590
6.0709
235.3113
6.5550
25.7946
261.1059
6.5500
11.6271
272.7330
6.5470
27.1465
299.8795
6.5420
25.5890
325.4684
6.5380
10.4116
335.8800
6.5330
19.5743
355.4543
6.5260
148.7591
504.2135
6.5190
92.7807
596.9942
6.5120
70.9938
667.9880
6.5060
137.0108
804.9988
6.4990
141.0341
946.0328
6.4860
40.4896
986.5225
6.4790
55.3341
1K
6.4710
46.8255
1K
6.4590
100.6037
1K
6.4530
89.0560
1K
6.4430
84.1547
1K
6.4370
130.0149
1K
6.4270
9.5305
2K
6.4210
133.9270
2K
6.4150
127.5352
2K
6.4010
141.8970
2K
6.3970
142.0912
2K
6.3900
46.8396
2K
6.3790
95.7716
2K
6.3670
113.3687
2K
Trades
Time
Price(USDT)
Amount(CYBER)
15:39:18
6.6100
5.3875
15:39:08
6.6120
58.8382
15:38:56
6.6110
21.0545
15:38:47
6.6100
4.0244
15:38:39
6.6090
7.2752
15:38:20
6.6080
3.5841
15:38:11
6.6090
214.3123
15:38:11
6.6140
27.0178
15:38:11
6.6190
19.8086
15:38:11
6.6240
14.0583
15:38:01
6.6200
52.9700
15:37:53
6.6160
28.1904
15:37:44
6.6150
6.8822
15:37:25
6.6100
3.9104
15:37:25
6.6090
6.8347
15:37:25
6.6060
26.0342
15:37:17
6.6060
20.8903
15:37:00
6.6140
4.5371
15:37:00
6.6140
74.6048
15:37:00
6.6150
4.5371
15:37:00
6.6160
14.8514
15:36:15
6.6150
2.8069
15:36:15
6.6150
4.5371
15:36:05
6.6200
17.4360
15:35:39
6.6210
5.2619
15:35:21
6.6200
8.4241
15:35:04
6.6210
2.7567
15:34:47
6.6200
7.0937
15:34:38
6.6190
6.4921
15:34:21
6.6200
7.0172
15:34:11
6.6190
2.8354
15:33:59
6.6190
9.2016
15:33:51
6.6190
6.7828
15:33:41
6.6190
4.0893
15:33:32
6.6130
21.2429
15:33:32
6.6110
6.2612
15:33:22
6.6130
14.1418
15:33:05
6.6150
9.1495
15:32:57
6.6120
8.1485
15:32:49
6.6090
8.9087
15:32:40
6.6080
6.1352
15:32:31
6.6080
9.1689
15:32:22
6.6080
2.4609
15:32:22
6.6100
5.1527
15:32:12
6.6090
2.3478
15:31:56
6.6080
2.4609
15:31:41
6.6080
5.1639
15:31:32
6.6110
64.2024
15:31:23
6.6110
10.0224
15:31:14
6.6090
2.6019
15:30:54
6.6080
5.4490
15:30:45
6.6080
24.0409
15:30:11
6.6080
4.9300
15:29:59
6.6080
3.8932
15:29:33
6.6080
2.1792
15:29:15
6.6050
19.6024
15:28:56
6.6050
13.9184
15:28:56
6.6030
4.3145
15:28:46
6.6010
2.9270
15:28:22
6.5970
6.9811
15:27:50
6.5880
2.9713
15:27:13
6.5880
28.6152
15:26:53
6.5880
23.0764
15:26:52
6.5870
1.9394
15:26:52
6.5860
4.9894
15:26:45
6.5860
1.6450
15:26:45
6.5860
6.6086
15:26:45
6.5840
3.0729
15:26:45
6.5810
0.1964
15:26:45
6.5810
6.6343
15:26:45
6.5810
3.0729
15:26:35
6.5810
5.8109
15:26:35
6.5800
10.7513
15:26:26
6.5790
2.1500
15:26:18
6.5780
9.0{3}33
15:25:54
6.5770
3.6430
15:25:19
6.5720
5.6923
15:24:27
6.5670
2.3353
15:24:17
6.5710
40.4731
15:24:17
6.5740
20.9202
15:24:07
6.5710
2.3297
15:23:47
6.5720
2.3371
15:23:47
6.5730
3.3364
15:23:28
6.5750
10.5161
15:23:11
6.5730
12.6050
15:22:57
6.5720
2.3371
15:22:39
6.5780
9.4927
15:22:29
6.5750
8.1485
15:22:04
6.5770
5.4352
15:21:55
6.5780
2.0021
15:21:46
6.5780
5.0396
15:21:29
6.5770
4.6857
15:21:11
6.5710
3.1055
15:20:59
6.5750
3.4168
15:20:49
6.5760
2.2833
15:20:02
6.5660
3.2714
15:19:53
6.5650
11.7637
15:19:53
6.5650
2.5368
15:19:21
6.5640
23.8253
15:19:15
6.5660
3.3883
Switch to Trade