DOT/USDT
6.04
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 DOT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (DOT)
Total (DOT)
6.34
31.708201
1,117.660553
6.33
12.812006
1,085.952352
6.32
14.772151
1,073.140346
6.31
51.833597
1,058.368195
6.30
43.973015
1,006.534598
6.29
39.163751
962.561583
6.28
43.041401
923.397832
6.27
47.192982
880.356431
6.26
47.990415
833.163449
6.25
37.118400
785.173034
6.24
33.341346
748.054634
6.23
37.839486
714.713288
6.22
91.707395
676.873802
6.21
10.441223
585.166407
6.20
10.477419
574.725184
6.19
25.701130
564.247765
6.18
34.286407
538.546635
6.17
111.405186
504.260228
6.16
5.321428
392.855042
6.15
27.403252
387.533614
6.14
67.412052
360.130362
6.13
16.411092
292.718310
6.12
53.748366
276.307218
6.11
18.504091
222.558852
6.10
48.463934
204.054761
6.09
13.446633
155.590827
6.08
12.019736
142.144194
6.07
69.177924
130.124458
6.06
17.346534
60.946534
6.05
43.600000
43.600000
6.04
+ 0.00%
6.03
49.583747
49.583747
6.02
28.953488
78.537235
6.01
16.713810
95.251045
6.00
18.438333
113.689378
5.99
37.196994
150.886372
5.98
89.451505
240.337877
5.97
105.043551
345.381428
5.96
36.313758
381.695186
5.95
42.001680
423.696866
5.94
57.632996
481.329862
5.93
119.387858
600.717720
5.92
16.123310
616.841030
5.91
10.377326
627.218356
5.90
28.954237
656.172593
5.89
15.028862
671.201455
5.88
59.408163
730.609618
5.87
97.308347
827.917965
5.86
46.940273
874.858238
5.85
45.370940
920.229178
5.84
41.664383
961.893561
5.83
15.586620
977.480181
5.82
87.202749
1,064.682930
5.81
56.228915
1,120.911845
5.80
53.643103
1,174.554948
5.79
17.640759
1,192.195707
5.78
8.050173
1,200.245880
5.77
31.067590
1,231.313470
5.76
10.229166
1,241.542636
5.75
46.026086
1,287.568722
5.74
8.566202
1,296.134924
Price
Amount (DOT)
Total (DOT)
6.34
31.708201
1,117.660553
6.33
12.812006
1,085.952352
6.32
14.772151
1,073.140346
6.31
51.833597
1,058.368195
6.30
43.973015
1,006.534598
6.29
39.163751
962.561583
6.28
43.041401
923.397832
6.27
47.192982
880.356431
6.26
47.990415
833.163449
6.25
37.118400
785.173034
6.24
33.341346
748.054634
6.23
37.839486
714.713288
6.22
91.707395
676.873802
6.21
10.441223
585.166407
6.20
10.477419
574.725184
6.19
25.701130
564.247765
6.18
34.286407
538.546635
6.17
111.405186
504.260228
6.16
5.321428
392.855042
6.15
27.403252
387.533614
6.14
67.412052
360.130362
6.13
16.411092
292.718310
6.12
53.748366
276.307218
6.11
18.504091
222.558852
6.10
48.463934
204.054761
6.09
13.446633
155.590827
6.08
12.019736
142.144194
6.07
69.177924
130.124458
6.06
17.346534
60.946534
6.05
43.600000
43.600000
6.04
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.04
+ 0.00%
6.03
49.583747
49.583747
6.02
28.953488
78.537235
6.01
16.713810
95.251045
6.00
18.438333
113.689378
5.99
37.196994
150.886372
5.98
89.451505
240.337877
5.97
105.043551
345.381428
5.96
36.313758
381.695186
5.95
42.001680
423.696866
5.94
57.632996
481.329862
5.93
119.387858
600.717720
5.92
16.123310
616.841030
5.91
10.377326
627.218356
5.90
28.954237
656.172593
5.89
15.028862
671.201455
5.88
59.408163
730.609618
5.87
97.308347
827.917965
5.86
46.940273
874.858238
5.85
45.370940
920.229178
5.84
41.664383
961.893561
5.83
15.586620
977.480181
5.82
87.202749
1,064.682930
5.81
56.228915
1,120.911845
5.80
53.643103
1,174.554948
5.79
17.640759
1,192.195707
5.78
8.050173
1,200.245880
5.77
31.067590
1,231.313470
5.76
10.229166
1,241.542636
5.75
46.026086
1,287.568722
5.74
8.566202
1,296.134924
Trades
Time
Price(USDT)
Amount(DOT)
02:46:20
6.04
97.175740
02:46:01
6.03
440.617900
02:45:38
6.02
591.495960
02:45:26
6.00
209.880980
02:45:15
5.99
12.291861
02:45:03
5.98
113.846099
02:44:25
5.97
3.831641
02:43:38
5.98
93.823820
02:43:19
5.97
2.161240
02:42:44
5.96
135.156710
02:42:35
5.97
1.750070
02:41:12
5.96
3.882565
02:40:34
5.95
2.504797
02:40:07
5.94
2.235823
02:39:38
5.95
2.970600
02:38:43
5.94
2.551700
02:38:38
5.95
2.226320
02:38:26
5.94
1.866826
02:38:04
5.95
0.528814
02:30:22
5.94
3.875922
02:27:01
5.95
0.250000
02:26:55
5.94
69.999802
02:26:48
5.95
1.584478
02:25:48
5.94
51.398032
02:25:41
5.95
1.188748
02:16:24
5.94
1.171602
02:15:58
5.93
11.862511
02:15:36
5.94
0.544089
02:11:47
5.93
1.552504
02:10:33
5.92
21.277020
02:10:26
5.93
1.235400
02:09:52
5.92
3.164080
02:09:18
5.93
3.978980
02:05:38
5.92
5.846640
02:05:32
5.93
49.046377
02:05:12
5.92
1.627903
02:02:25
5.93
15.771198
02:02:02
5.94
3.733922
02:00:47
5.93
2.637540
01:59:13
5.92
3.590926
01:58:15
5.93
2.213008
01:56:24
5.92
11.008468
01:56:12
5.93
1.878552
01:55:58
5.92
2.289290
01:48:13
5.93
1.216300
01:42:43
5.92
30.167880
01:42:19
5.93
2.234460
01:40:31
5.92
21.884049
01:40:09
5.91
3.000891
01:38:38
5.92
3.684045
01:38:02
5.93
115.718767
01:37:52
5.92
0.647253
01:36:45
5.91
1.412598
01:36:33
5.92
0.250000
01:36:18
5.91
2.029339
01:36:09
5.92
3.588141
01:33:54
5.91
47.090233
01:33:17
5.92
3.804027
01:32:16
5.93
3.255299
01:29:16
5.94
3.903834
01:28:19
5.93
0.700078
01:26:41
5.92
1.849131
01:25:24
5.91
3.831067
01:24:56
5.92
1.530185
01:24:05
5.91
1.791704
01:23:49
5.92
15.871629
01:23:42
5.91
1.979391
01:22:05
5.92
3.631769
01:20:46
5.91
28.061047
01:20:14
5.92
0.942993
01:18:41
5.91
3.013288
01:16:38
5.92
2.927135
01:15:40
5.93
107.985039
01:15:33
5.92
2.196721
01:10:01
5.93
5.355680
01:09:46
5.94
0.606560
01:09:38
5.93
1.641860
01:09:24
5.94
20.064078
01:09:11
5.93
3.357842
01:08:28
5.94
3.236240
01:06:12
5.93
3.359339
01:05:05
5.92
3.242012
01:04:35
5.93
13.544025
01:04:27
5.92
0.725095
01:02:17
5.93
1.046212
01:00:11
5.92
2.457143
01:00:05
5.93
1.262117
00:52:54
5.92
3.192792
00:50:09
5.93
3.930263
00:49:02
5.94
1.109922
00:47:46
5.93
2.069555
00:46:50
5.94
3.782140
00:45:01
5.93
8.999403
00:44:15
5.94
2.108057
00:42:59
5.93
2.480061
00:41:12
5.94
2.106458
00:37:33
5.93
154.551875
00:37:12
5.92
1.985145
00:33:17
5.93
3.750105
00:30:36
5.92
3.580837
Switch to Trade