EGLD/USDT
41.08
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 EGLD
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (EGLD)
Total (EGLD)
41.67
0.859227
84.168305
41.66
0.801584
83.309078
41.65
0.590732
82.507494
41.64
1.405235
81.916762
41.63
1.100744
80.511527
41.62
0.853772
79.410783
41.61
0.697524
78.557011
41.60
1.368846
77.859487
41.59
1.373503
76.490641
41.58
1.314430
75.117138
41.57
1.022949
73.802708
41.56
0.200000
72.779759
41.55
1.015258
72.579759
41.54
0.399711
71.564501
41.53
0.755213
71.164790
41.52
0.369556
70.409577
41.51
0.290146
70.040021
41.50
0.994554
69.749875
41.49
0.935743
68.755321
41.48
1.323143
67.819578
41.47
0.200000
66.496435
41.46
0.209454
66.296435
41.45
0.998407
66.086981
41.44
0.693629
65.088574
41.43
1.150229
64.394945
41.42
0.200000
63.244716
41.41
3.481043
63.044716
41.40
0.737294
59.563673
41.39
0.824450
58.826379
41.38
1.045287
58.001929
41.37
16.296833
56.956642
41.36
0.388636
40.659809
41.35
0.359709
40.271173
41.34
0.611369
39.911464
41.33
0.200000
39.300095
41.32
0.650629
39.100095
41.31
0.904720
38.449466
41.30
0.538111
37.544746
41.29
0.200000
37.006635
41.28
0.643265
36.806635
41.27
0.200000
36.163370
41.26
0.731313
35.963370
41.25
1.449793
35.232057
41.24
1.066294
33.782264
41.23
9.777831
32.715970
41.22
1.367151
22.938139
41.21
0.281824
21.570988
41.20
14.718932
21.289164
41.19
1.264724
6.570232
41.18
0.397863
5.305508
41.17
0.200000
4.907645
41.16
0.326870
4.707645
41.15
0.204228
4.380775
41.14
0.369810
4.176547
41.13
0.836955
3.806737
41.12
1.187840
2.969782
41.11
0.200000
1.781942
41.10
0.200000
1.581942
41.09
1.381942
1.381942
41.08
+ 0.00%
41.07
0.200000
0.200000
41.06
1.230735
1.430735
41.05
0.356492
1.787227
41.04
0.200000
1.987227
41.03
0.987667
2.974894
41.02
0.754119
3.729013
41.01
1.311972
5.040985
41.00
18.503902
23.544887
40.99
0.409221
23.954108
40.97
0.992531
24.946639
40.96
13.381347
38.327986
40.95
7.855677
46.183663
40.94
0.548949
46.732612
40.93
0.839579
47.572191
40.92
16.333088
63.905279
40.91
1.463309
65.368588
40.90
3.519559
68.888147
40.89
1.212130
70.100277
40.88
1.113600
71.213877
40.87
0.591240
71.805117
40.86
0.200000
72.005117
40.85
17.442105
89.447222
40.84
1.240303
90.687525
40.83
0.220279
90.907804
40.82
0.200000
91.107804
40.81
0.597745
91.705549
40.80
2.314950
94.020499
40.79
0.200000
94.220499
40.78
0.725698
94.946197
40.77
0.767083
95.713280
40.76
0.929440
96.642720
40.75
0.581447
97.224167
40.74
0.737211
97.961378
40.73
1.297176
99.258554
40.72
0.601031
99.859585
40.71
0.650061
100.509646
40.70
0.348009
100.857655
40.69
0.200000
101.057655
40.68
0.333677
101.391332
40.67
1.135087
102.526419
40.66
0.523216
103.049635
40.65
0.359507
103.409142
40.64
0.945226
104.354368
40.63
1.015850
105.370218
40.62
0.745051
106.115269
40.61
0.200000
106.315269
40.60
0.200000
106.515269
40.59
0.444789
106.960058
40.58
0.665697
107.625755
40.57
0.316342
107.942097
40.56
1.391863
109.333960
40.55
1.214155
110.548115
40.54
1.399210
111.947325
40.53
0.797039
112.744364
40.52
1.106465
113.850829
40.51
1.031942
114.882771
40.50
1.184296
116.067067
40.49
1.479476
117.546543
Price
Amount (EGLD)
Total (EGLD)
41.67
0.859227
84.168305
41.66
0.801584
83.309078
41.65
0.590732
82.507494
41.64
1.405235
81.916762
41.63
1.100744
80.511527
41.62
0.853772
79.410783
41.61
0.697524
78.557011
41.60
1.368846
77.859487
41.59
1.373503
76.490641
41.58
1.314430
75.117138
41.57
1.022949
73.802708
41.56
0.200000
72.779759
41.55
1.015258
72.579759
41.54
0.399711
71.564501
41.53
0.755213
71.164790
41.52
0.369556
70.409577
41.51
0.290146
70.040021
41.50
0.994554
69.749875
41.49
0.935743
68.755321
41.48
1.323143
67.819578
41.47
0.200000
66.496435
41.46
0.209454
66.296435
41.45
0.998407
66.086981
41.44
0.693629
65.088574
41.43
1.150229
64.394945
41.42
0.200000
63.244716
41.41
3.481043
63.044716
41.40
0.737294
59.563673
41.39
0.824450
58.826379
41.38
1.045287
58.001929
41.37
16.296833
56.956642
41.36
0.388636
40.659809
41.35
0.359709
40.271173
41.34
0.611369
39.911464
41.33
0.200000
39.300095
41.32
0.650629
39.100095
41.31
0.904720
38.449466
41.30
0.538111
37.544746
41.29
0.200000
37.006635
41.28
0.643265
36.806635
41.27
0.200000
36.163370
41.26
0.731313
35.963370
41.25
1.449793
35.232057
41.24
1.066294
33.782264
41.23
9.777831
32.715970
41.22
1.367151
22.938139
41.21
0.281824
21.570988
41.20
14.718932
21.289164
41.19
1.264724
6.570232
41.18
0.397863
5.305508
41.17
0.200000
4.907645
41.16
0.326870
4.707645
41.15
0.204228
4.380775
41.14
0.369810
4.176547
41.13
0.836955
3.806737
41.12
1.187840
2.969782
41.11
0.200000
1.781942
41.10
0.200000
1.581942
41.09
1.381942
1.381942
41.08
+ 0.00%
Price
Amount (EGLD)
Total (EGLD)
41.08
+ 0.00%
41.07
0.200000
0.200000
41.06
1.230735
1.430735
41.05
0.356492
1.787227
41.04
0.200000
1.987227
41.03
0.987667
2.974894
41.02
0.754119
3.729013
41.01
1.311972
5.040985
41.00
18.503902
23.544887
40.99
0.409221
23.954108
40.97
0.992531
24.946639
40.96
13.381347
38.327986
40.95
7.855677
46.183663
40.94
0.548949
46.732612
40.93
0.839579
47.572191
40.92
16.333088
63.905279
40.91
1.463309
65.368588
40.90
3.519559
68.888147
40.89
1.212130
70.100277
40.88
1.113600
71.213877
40.87
0.591240
71.805117
40.86
0.200000
72.005117
40.85
17.442105
89.447222
40.84
1.240303
90.687525
40.83
0.220279
90.907804
40.82
0.200000
91.107804
40.81
0.597745
91.705549
40.80
2.314950
94.020499
40.79
0.200000
94.220499
40.78
0.725698
94.946197
40.77
0.767083
95.713280
40.76
0.929440
96.642720
40.75
0.581447
97.224167
40.74
0.737211
97.961378
40.73
1.297176
99.258554
40.72
0.601031
99.859585
40.71
0.650061
100.509646
40.70
0.348009
100.857655
40.69
0.200000
101.057655
40.68
0.333677
101.391332
40.67
1.135087
102.526419
40.66
0.523216
103.049635
40.65
0.359507
103.409142
40.64
0.945226
104.354368
40.63
1.015850
105.370218
40.62
0.745051
106.115269
40.61
0.200000
106.315269
40.60
0.200000
106.515269
40.59
0.444789
106.960058
40.58
0.665697
107.625755
40.57
0.316342
107.942097
40.56
1.391863
109.333960
40.55
1.214155
110.548115
40.54
1.399210
111.947325
40.53
0.797039
112.744364
40.52
1.106465
113.850829
40.51
1.031942
114.882771
40.50
1.184296
116.067067
40.49
1.479476
117.546543
Trades
Time
Price(USDT)
Amount(EGLD)
19:54:27
41.08
0.978858
19:54:15
41.13
0.994076
19:54:02
41.11
2.805853
19:53:47
41.10
0.877862
19:53:10
41.09
1.099068
19:52:51
41.06
2.158347
19:52:25
41.09
0.748618
19:52:06
41.06
2.105416
19:51:50
41.09
0.937440
19:51:33
41.08
5.472709
19:51:18
41.02
1.123691
19:50:58
40.98
7.454279
19:50:42
41.05
2.648212
19:50:28
41.04
2.905188
19:50:12
41.00
1.729761
19:49:50
40.98
1.213141
19:49:29
40.97
2.637007
19:49:09
40.92
2.318448
19:48:52
40.90
2.180606
19:48:37
40.84
2.603393
19:48:13
40.81
1.762409
19:47:54
40.83
0.883678
19:47:24
40.85
3.162611
19:47:12
40.83
1.051630
19:46:58
40.79
0.200000
19:46:39
40.80
4.232090
19:46:11
40.81
1.486630
19:45:52
40.82
2.822312
19:45:40
40.83
1.187360
19:45:19
40.82
0.875934
19:44:51
40.81
2.957259
19:44:02
40.79
2.545753
19:43:47
40.80
1.333727
19:43:29
40.84
0.602388
19:43:10
40.82
2.884350
19:42:57
40.83
0.588720
19:42:42
40.81
0.443520
19:42:29
40.84
1.229311
19:42:12
40.82
0.891569
19:41:58
40.84
2.519305
19:41:32
40.86
1.408435
19:41:18
40.85
3.075181
19:40:42
40.84
3.046810
19:39:54
40.86
0.970302
19:39:30
40.87
3.071242
19:39:17
40.89
2.800645
19:39:02
40.90
2.185652
19:38:27
40.91
2.710163
19:38:03
40.90
3.059035
19:37:35
40.92
2.676528
19:37:14
40.93
0.637689
19:37:02
40.94
1.455993
19:36:46
40.93
0.901947
19:36:32
40.96
1.982313
19:36:17
40.95
1.130221
19:36:05
40.92
0.797298
19:35:49
40.91
0.896880
19:35:34
40.92
1.347600
19:35:20
40.93
1.644080
19:35:02
40.91
1.205200
19:34:46
40.93
0.200000
19:34:33
40.96
1.330080
19:34:19
40.99
17.488318
19:34:07
41.15
2.594882
19:33:50
41.13
2.420658
19:33:37
41.17
1.068584
19:33:23
41.16
0.601491
19:33:04
41.09
2.885186
19:31:57
41.11
3.122176
19:31:45
41.10
2.157044
19:31:28
41.08
1.701376
19:31:11
41.10
0.713394
19:30:33
41.11
0.200000
19:30:17
41.12
0.928980
19:29:59
41.09
1.530416
19:29:43
41.10
2.363217
19:29:27
41.11
0.620491
19:29:08
41.13
1.878472
19:28:47
41.11
2.883829
19:28:32
41.15
1.285197
19:28:18
41.12
2.410106
19:27:42
41.06
1.273294
19:27:29
41.07
1.135826
19:26:48
41.09
0.761327
19:26:35
41.10
1.541702
19:25:39
41.12
1.339941
19:25:06
41.10
0.859586
19:24:50
41.12
2.888190
19:24:34
41.17
1.066874
19:24:19
41.13
1.264469
19:23:59
41.12
2.703859
19:23:44
41.17
0.829180
19:23:27
41.13
2.270978
19:23:13
41.15
1.192589
19:22:58
41.09
3.186723
19:22:24
41.12
2.869725
19:22:07
41.10
2.215911
19:21:46
41.11
2.027520
19:21:29
41.09
0.380572
19:21:07
41.06
0.684548
Switch to Trade