ENJ/USDT
0.4031
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 ENJ
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ENJ)
Total (ENJ)
0.4131
237.1817
28,991.9301
0.4121
404.4790
28,754.7484
0.4111
399.4981
28,350.2694
0.4106
733.1760
27,950.7713
0.4105
652.2253
27,217.5953
0.4103
798.6773
26,565.3700
0.4101
469.9907
25,766.6927
0.4098
662.9607
25,296.7020
0.4097
436.0705
24,633.7413
0.4096
288.8386
24,197.6708
0.4095
538.2888
23,908.8322
0.4094
488.3341
23,370.5434
0.4093
181.7041
22,882.2093
0.4092
671.5193
22,700.5052
0.4091
91.6335
22,028.9859
0.4090
578.7295
21,937.3524
0.4089
430.9528
21,358.6229
0.4088
144.5887
20,927.6701
0.4087
167.2366
20,783.0814
0.4086
595.8883
20,615.8448
0.4085
742.3789
20,019.9565
0.4084
698.0648
19,277.5776
0.4083
419.6431
18,579.5128
0.4082
311.3265
18,159.8697
0.4081
342.3967
17,848.5432
0.4080
75.4313
17,506.1465
0.4079
652.6420
17,430.7152
0.4078
570.5237
16,778.0732
0.4077
634.6617
16,207.5495
0.4076
667.5051
15,572.8878
0.4075
338.2387
14,905.3827
0.4074
778.6676
14,567.1440
0.4073
501.2870
13,788.4764
0.4072
177.8175
13,287.1894
0.4071
609.7113
13,109.3719
0.4070
419.4562
12,499.6606
0.4069
123.0867
12,080.2044
0.4068
226.7195
11,957.1177
0.4067
705.3651
11,730.3982
0.4066
340.8243
11,025.0331
0.4065
470.9367
10,684.2088
0.4064
636.1373
10,213.2721
0.4063
175.9960
9,577.1348
0.4062
91.1132
9,401.1388
0.4061
358.2711
9,310.0256
0.4060
277.9389
8,951.7545
0.4059
126.0606
8,673.8156
0.4058
115.0342
8,547.7550
0.4057
2,523.2834
8,432.7208
0.4056
649.0586
5,909.4374
0.4055
464.7644
5,260.3788
0.4054
541.5268
4,795.6144
0.4053
434.5808
4,254.0876
0.4052
206.5604
3,819.5068
0.4051
625.9770
3,612.9464
0.4050
542.4646
2,986.9694
0.4049
238.1558
2,444.5048
0.4048
555.9026
2,206.3490
0.4047
153.3296
1,650.4464
0.4045
369.1878
1,497.1168
0.4043
742.2901
1,127.9290
0.4041
385.6389
385.6389
0.4031
+ 0.00%
0.4021
226.2143
226.2143
0.4020
682.4776
908.6919
0.4019
134.2542
1,042.9461
0.4018
1,187.6789
2,230.6250
0.4017
733.4886
2,964.1136
0.4016
546.6633
3,510.7769
0.4015
313.2752
3,824.0521
0.4014
376.0994
4,200.1515
0.4013
488.1923
4,688.3438
0.4012
1,371.8372
6,060.1810
0.4011
369.2824
6,429.4634
0.4010
737.9561
7,167.4195
0.4009
193.8800
7,361.2995
0.4008
196.7557
7,558.0552
0.4007
464.8165
8,022.8717
0.4006
613.6305
8,636.5022
0.4005
751.7096
9,388.2118
0.4004
629.7574
10,017.9692
0.4003
204.8021
10,222.7713
0.4002
238.7723
10,461.5436
0.4001
548.2814
11,009.8250
0.4000
1,259.7212
12,269.5462
0.3999
547.5931
12,817.1393
0.3998
310.0655
13,127.2048
0.3997
2,234.8794
15,362.0842
0.3995
402.6590
15,764.7432
0.3994
2,179.4634
17,944.2066
0.3993
652.8432
18,597.0498
0.3992
1,893.5240
20,490.5738
0.3991
1,626.5910
22,117.1648
0.3990
446.3824
22,563.5472
0.3989
427.2133
22,990.7605
0.3988
417.2028
23,407.9633
0.3987
2,094.2362
25,502.1995
0.3986
418.0847
25,920.2842
0.3985
239.9804
26,160.2646
0.3984
310.1187
26,470.3833
0.3983
347.8285
26,818.2118
0.3982
687.0025
27,505.2143
0.3981
112.0424
27,617.2567
0.3980
437.7326
28,054.9893
0.3979
272.0676
28,327.0569
0.3978
601.9270
28,928.9839
0.3977
1,873.0183
30,802.0022
0.3976
653.0417
31,455.0439
0.3975
741.9499
32,196.9938
0.3974
187.7808
32,384.7746
0.3973
2,498.1193
34,882.8939
0.3972
2,767.3141
37,650.2080
0.3971
2,580.9282
40,231.1362
0.3970
168.0516
40,399.1878
0.3969
457.4504
40,856.6382
0.3968
253.2129
41,109.8511
0.3967
308.9168
41,418.7679
0.3965
487.1450
41,905.9129
0.3963
821.9311
42,727.8440
0.3961
730.9341
43,458.7781
0.3955
2,612.3504
46,071.1285
0.3951
656.9825
46,728.1110
Price
Amount (ENJ)
Total (ENJ)
0.4131
237.1817
28,991.9301
0.4121
404.4790
28,754.7484
0.4111
399.4981
28,350.2694
0.4106
733.1760
27,950.7713
0.4105
652.2253
27,217.5953
0.4103
798.6773
26,565.3700
0.4101
469.9907
25,766.6927
0.4098
662.9607
25,296.7020
0.4097
436.0705
24,633.7413
0.4096
288.8386
24,197.6708
0.4095
538.2888
23,908.8322
0.4094
488.3341
23,370.5434
0.4093
181.7041
22,882.2093
0.4092
671.5193
22,700.5052
0.4091
91.6335
22,028.9859
0.4090
578.7295
21,937.3524
0.4089
430.9528
21,358.6229
0.4088
144.5887
20,927.6701
0.4087
167.2366
20,783.0814
0.4086
595.8883
20,615.8448
0.4085
742.3789
20,019.9565
0.4084
698.0648
19,277.5776
0.4083
419.6431
18,579.5128
0.4082
311.3265
18,159.8697
0.4081
342.3967
17,848.5432
0.4080
75.4313
17,506.1465
0.4079
652.6420
17,430.7152
0.4078
570.5237
16,778.0732
0.4077
634.6617
16,207.5495
0.4076
667.5051
15,572.8878
0.4075
338.2387
14,905.3827
0.4074
778.6676
14,567.1440
0.4073
501.2870
13,788.4764
0.4072
177.8175
13,287.1894
0.4071
609.7113
13,109.3719
0.4070
419.4562
12,499.6606
0.4069
123.0867
12,080.2044
0.4068
226.7195
11,957.1177
0.4067
705.3651
11,730.3982
0.4066
340.8243
11,025.0331
0.4065
470.9367
10,684.2088
0.4064
636.1373
10,213.2721
0.4063
175.9960
9,577.1348
0.4062
91.1132
9,401.1388
0.4061
358.2711
9,310.0256
0.4060
277.9389
8,951.7545
0.4059
126.0606
8,673.8156
0.4058
115.0342
8,547.7550
0.4057
2,523.2834
8,432.7208
0.4056
649.0586
5,909.4374
0.4055
464.7644
5,260.3788
0.4054
541.5268
4,795.6144
0.4053
434.5808
4,254.0876
0.4052
206.5604
3,819.5068
0.4051
625.9770
3,612.9464
0.4050
542.4646
2,986.9694
0.4049
238.1558
2,444.5048
0.4048
555.9026
2,206.3490
0.4047
153.3296
1,650.4464
0.4045
369.1878
1,497.1168
0.4043
742.2901
1,127.9290
0.4041
385.6389
385.6389
0.4031
+ 0.00%
Price
Amount (ENJ)
Total (ENJ)
0.4031
+ 0.00%
0.4021
226.2143
226.2143
0.4020
682.4776
908.6919
0.4019
134.2542
1,042.9461
0.4018
1,187.6789
2,230.6250
0.4017
733.4886
2,964.1136
0.4016
546.6633
3,510.7769
0.4015
313.2752
3,824.0521
0.4014
376.0994
4,200.1515
0.4013
488.1923
4,688.3438
0.4012
1,371.8372
6,060.1810
0.4011
369.2824
6,429.4634
0.4010
737.9561
7,167.4195
0.4009
193.8800
7,361.2995
0.4008
196.7557
7,558.0552
0.4007
464.8165
8,022.8717
0.4006
613.6305
8,636.5022
0.4005
751.7096
9,388.2118
0.4004
629.7574
10,017.9692
0.4003
204.8021
10,222.7713
0.4002
238.7723
10,461.5436
0.4001
548.2814
11,009.8250
0.4000
1,259.7212
12,269.5462
0.3999
547.5931
12,817.1393
0.3998
310.0655
13,127.2048
0.3997
2,234.8794
15,362.0842
0.3995
402.6590
15,764.7432
0.3994
2,179.4634
17,944.2066
0.3993
652.8432
18,597.0498
0.3992
1,893.5240
20,490.5738
0.3991
1,626.5910
22,117.1648
0.3990
446.3824
22,563.5472
0.3989
427.2133
22,990.7605
0.3988
417.2028
23,407.9633
0.3987
2,094.2362
25,502.1995
0.3986
418.0847
25,920.2842
0.3985
239.9804
26,160.2646
0.3984
310.1187
26,470.3833
0.3983
347.8285
26,818.2118
0.3982
687.0025
27,505.2143
0.3981
112.0424
27,617.2567
0.3980
437.7326
28,054.9893
0.3979
272.0676
28,327.0569
0.3978
601.9270
28,928.9839
0.3977
1,873.0183
30,802.0022
0.3976
653.0417
31,455.0439
0.3975
741.9499
32,196.9938
0.3974
187.7808
32,384.7746
0.3973
2,498.1193
34,882.8939
0.3972
2,767.3141
37,650.2080
0.3971
2,580.9282
40,231.1362
0.3970
168.0516
40,399.1878
0.3969
457.4504
40,856.6382
0.3968
253.2129
41,109.8511
0.3967
308.9168
41,418.7679
0.3965
487.1450
41,905.9129
0.3963
821.9311
42,727.8440
0.3961
730.9341
43,458.7781
0.3955
2,612.3504
46,071.1285
0.3951
656.9825
46,728.1110
Trades
Time
Price(USDT)
Amount(ENJ)
23:02:34
0.4031
8.8232
23:02:18
0.4033
28.3072
23:02:05
0.4035
21.9386
23:01:47
0.4037
29.2320
23:01:37
0.4036
103.6526
23:01:10
0.4032
18.2890
23:00:32
0.4033
4.3000
23:00:22
0.4034
62.4069
23:00:08
0.4033
19.2243
22:59:58
0.4032
4.3000
22:59:48
0.4033
74.5440
22:59:24
0.4034
84.3401
22:59:12
0.4033
13.4359
22:58:45
0.4031
4.3000
22:58:34
0.4032
107.1744
22:58:21
0.4035
24.1618
22:58:08
0.4036
5.5454
22:57:58
0.4035
4.3000
22:57:30
0.4037
48.5520
22:57:19
0.4038
11.7747
22:57:08
0.4035
13.8309
22:56:52
0.4033
25.7160
22:56:40
0.4036
193.7448
22:56:26
0.4039
99.4813
22:56:07
0.4040
21.4739
22:55:50
0.4042
4.3000
22:55:33
0.4041
6.8501
22:54:11
0.4043
10.7357
22:53:39
0.4042
88.4184
22:53:27
0.4040
63.6191
22:53:11
0.4038
20.9449
22:52:55
0.4039
33.7872
22:52:37
0.4040
13.4029
22:52:15
0.4042
18.9875
22:51:47
0.4040
79.9536
22:51:36
0.4038
51.7104
22:51:24
0.4036
65.3421
22:51:13
0.4035
5.3571
22:50:22
0.4038
11.8321
22:50:10
0.4037
5.5151
22:49:58
0.4035
243.1008
22:49:45
0.4034
36.3192
22:49:21
0.4037
59.5084
22:49:08
0.4045
19.6700
22:48:50
0.4046
78.8256
22:48:39
0.4048
15.5856
22:48:27
0.4049
24.7054
22:48:17
0.4050
25.6898
22:47:57
0.4049
6.5592
22:47:38
0.4050
24.9456
22:47:24
0.4051
7.4816
22:47:12
0.4052
24.2848
22:46:53
0.4053
10.4088
22:46:42
0.4052
43.8096
22:46:32
0.4054
4.7784
22:46:16
0.4051
8.8059
22:46:05
0.4050
12.4821
22:45:55
0.4051
41.0352
22:45:29
0.4046
4.3000
22:45:09
0.4047
4.3000
22:45:00
0.4048
4.3000
22:44:39
0.4046
25.8095
22:44:25
0.4044
17.0622
22:44:13
0.4043
21.2024
22:43:58
0.4042
55.4352
22:43:29
0.4041
68.1810
22:43:14
0.4042
20.3262
22:42:55
0.4039
12.4920
22:42:44
0.4040
133.0464
22:42:31
0.4038
660.2128
22:42:17
0.4029
28.3760
22:41:53
0.4031
102.6288
22:41:39
0.4035
70.8336
22:41:29
0.4036
198.1920
22:41:18
0.4038
24.3004
22:41:09
0.4039
19.7804
22:40:58
0.4038
19.0120
22:40:43
0.4039
4.3000
22:40:32
0.4036
4.3000
22:40:21
0.4035
14.7940
22:40:11
0.4036
11.2076
22:39:49
0.4034
66.4704
22:39:29
0.4035
38.8077
22:39:18
0.4033
4.3000
22:39:04
0.4034
15.2099
22:38:54
0.4032
22.0296
22:38:30
0.4034
232.2120
22:38:17
0.4038
115.9097
22:38:06
0.4039
28.7359
22:37:53
0.4041
160.3568
22:37:39
0.4040
4.3000
22:37:29
0.4041
7.5936
22:37:18
0.4042
56.8237
22:37:06
0.4045
6.3947
22:36:53
0.4046
7.8708
22:36:43
0.4045
22.6244
22:36:04
0.4048
4.3000
22:35:22
0.4049
4.3000
22:35:13
0.4047
29.9021
22:35:02
0.4050
14.6779
Switch to Trade