ENJ/USDT
0.3271
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ENJ
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ENJ)
Total (ENJ)
0.3455
1,551.2000
48K
0.3450
1,873.8000
47K
0.3441
878.4000
45K
0.3432
2,484.8000
44K
0.3421
2,142.2000
41K
0.3413
691.4000
39K
0.3404
890.2000
39K
0.3395
2,214.5000
38K
0.3389
2,656.9000
35K
0.3384
495.8000
33K
0.3378
354.9000
32K
0.3368
1,287.4000
32K
0.3358
628.9000
31K
0.3347
2,129.0000
30K
0.3342
2,729.8000
28K
0.3333
596.6000
25K
0.3332
852.0000
25K
0.3330
429.4000
24K
0.3328
708.4000
23K
0.3326
403.6000
23K
0.3324
603.8000
22K
0.3323
645.7000
22K
0.3321
725.5000
21K
0.3319
562.0000
20K
0.3318
152.1000
20K
0.3317
359.7000
19K
0.3315
246.5000
19K
0.3313
1,054.2000
19K
0.3311
961.0000
18K
0.3309
915.1000
17K
0.3307
174.4000
16K
0.3306
967.9000
16K
0.3305
257.4000
15K
0.3304
1,073.2000
15K
0.3302
841.3000
13K
0.3300
920.8000
13K
0.3298
166.7000
12K
0.3297
416.8000
12K
0.3296
1,117.7000
11K
0.3295
847.6000
10K
0.3294
893.6000
9K
0.3293
516.5000
8K
0.3291
960.4000
8K
0.3290
331.7000
7K
0.3289
967.5000
6K
0.3287
449.5000
5K
0.3286
291.6000
5K
0.3285
281.2000
5K
0.3283
841.7000
4K
0.3282
743.8000
4K
0.3280
289.1000
3K
0.3279
1,137.5000
3K
0.3277
152.7000
1K
0.3276
162.1000
1K
0.3274
1,124.4000
1K
0.3271
+ 0.00%
0.3272
1,072.6000
1K
0.3269
340.4000
1K
0.3268
722.4000
2K
0.3267
245.9000
2K
0.3264
950.0000
3K
0.3262
1,013.9000
4K
0.3259
446.6000
5K
0.3257
625.4000
5K
0.3255
928.1000
6K
0.3254
193.4000
7K
0.3252
833.2000
7K
0.3250
835.7000
8K
0.3247
697.7000
9K
0.3245
579.0000
9K
0.3243
562.3000
10K
0.3242
847.7000
11K
0.3240
504.5000
11K
0.3238
432.9000
12K
0.3236
283.3000
12K
0.3234
1,036.0000
13K
0.3232
579.2000
14K
0.3230
325.2000
14K
0.3227
783.8000
15K
0.3224
167.9000
15K
0.3222
1,118.9000
16K
0.3221
568.0000
17K
0.3219
690.4000
17K
0.3217
905.9000
18K
0.3215
1,051.9000
19K
0.3213
834.2000
20K
0.3212
1,119.2000
21K
0.3209
674.9000
22K
0.3206
474.1000
22K
0.3203
918.1000
23K
0.3200
601.6000
24K
0.3198
704.9000
25K
0.3196
1,101.2000
26K
0.3193
235.8000
26K
0.3190
706.0000
27K
0.3188
524.9000
27K
0.3185
805.2000
28K
0.3182
477.0000
29K
0.3179
613.0000
29K
0.3176
975.6000
30K
0.3174
1,147.3000
31K
0.3170
626.9000
32K
0.3165
175.0000
32K
0.3164
2,970.8000
35K
0.3158
732.6000
36K
0.3146
3,172.2000
39K
0.3135
1,924.6000
41K
0.3124
757.4000
42K
0.3117
2,652.5000
44K
0.3116
2,767.0000
47K
0.3112
1,281.8000
48K
0.3111
495.0000
49K
0.3104
1,106.6000
50K
0.3094
1,652.5000
52K
0.3084
1,110.5000
53K
0.3075
357.0000
53K
0.3063
1,271.7000
54K
0.3053
2,109.8000
56K
0.3043
2,508.2000
59K
0.3037
2,013.2000
61K
Price
Amount (ENJ)
Total (ENJ)
0.3455
1,551.2000
48K
0.3450
1,873.8000
47K
0.3441
878.4000
45K
0.3432
2,484.8000
44K
0.3421
2,142.2000
41K
0.3413
691.4000
39K
0.3404
890.2000
39K
0.3395
2,214.5000
38K
0.3389
2,656.9000
35K
0.3384
495.8000
33K
0.3378
354.9000
32K
0.3368
1,287.4000
32K
0.3358
628.9000
31K
0.3347
2,129.0000
30K
0.3342
2,729.8000
28K
0.3333
596.6000
25K
0.3332
852.0000
25K
0.3330
429.4000
24K
0.3328
708.4000
23K
0.3326
403.6000
23K
0.3324
603.8000
22K
0.3323
645.7000
22K
0.3321
725.5000
21K
0.3319
562.0000
20K
0.3318
152.1000
20K
0.3317
359.7000
19K
0.3315
246.5000
19K
0.3313
1,054.2000
19K
0.3311
961.0000
18K
0.3309
915.1000
17K
0.3307
174.4000
16K
0.3306
967.9000
16K
0.3305
257.4000
15K
0.3304
1,073.2000
15K
0.3302
841.3000
13K
0.3300
920.8000
13K
0.3298
166.7000
12K
0.3297
416.8000
12K
0.3296
1,117.7000
11K
0.3295
847.6000
10K
0.3294
893.6000
9K
0.3293
516.5000
8K
0.3291
960.4000
8K
0.3290
331.7000
7K
0.3289
967.5000
6K
0.3287
449.5000
5K
0.3286
291.6000
5K
0.3285
281.2000
5K
0.3283
841.7000
4K
0.3282
743.8000
4K
0.3280
289.1000
3K
0.3279
1,137.5000
3K
0.3277
152.7000
1K
0.3276
162.1000
1K
0.3274
1,124.4000
1K
0.3271
+ 0.00%
Price
Amount (ENJ)
Total (ENJ)
0.3271
+ 0.00%
0.3272
1,072.6000
1K
0.3269
340.4000
1K
0.3268
722.4000
2K
0.3267
245.9000
2K
0.3264
950.0000
3K
0.3262
1,013.9000
4K
0.3259
446.6000
5K
0.3257
625.4000
5K
0.3255
928.1000
6K
0.3254
193.4000
7K
0.3252
833.2000
7K
0.3250
835.7000
8K
0.3247
697.7000
9K
0.3245
579.0000
9K
0.3243
562.3000
10K
0.3242
847.7000
11K
0.3240
504.5000
11K
0.3238
432.9000
12K
0.3236
283.3000
12K
0.3234
1,036.0000
13K
0.3232
579.2000
14K
0.3230
325.2000
14K
0.3227
783.8000
15K
0.3224
167.9000
15K
0.3222
1,118.9000
16K
0.3221
568.0000
17K
0.3219
690.4000
17K
0.3217
905.9000
18K
0.3215
1,051.9000
19K
0.3213
834.2000
20K
0.3212
1,119.2000
21K
0.3209
674.9000
22K
0.3206
474.1000
22K
0.3203
918.1000
23K
0.3200
601.6000
24K
0.3198
704.9000
25K
0.3196
1,101.2000
26K
0.3193
235.8000
26K
0.3190
706.0000
27K
0.3188
524.9000
27K
0.3185
805.2000
28K
0.3182
477.0000
29K
0.3179
613.0000
29K
0.3176
975.6000
30K
0.3174
1,147.3000
31K
0.3170
626.9000
32K
0.3165
175.0000
32K
0.3164
2,970.8000
35K
0.3158
732.6000
36K
0.3146
3,172.2000
39K
0.3135
1,924.6000
41K
0.3124
757.4000
42K
0.3117
2,652.5000
44K
0.3116
2,767.0000
47K
0.3112
1,281.8000
48K
0.3111
495.0000
49K
0.3104
1,106.6000
50K
0.3094
1,652.5000
52K
0.3084
1,110.5000
53K
0.3075
357.0000
53K
0.3063
1,271.7000
54K
0.3053
2,109.8000
56K
0.3043
2,508.2000
59K
0.3037
2,013.2000
61K
Trades
Time
Price(USDT)
Amount(ENJ)
11:47:49
0.3271
111.6000
11:47:40
0.3270
28.0000
11:47:31
0.3270
25.5000
11:47:12
0.3272
127.2000
11:47:03
0.3268
78.3000
11:46:46
0.3271
70.8000
11:46:29
0.3268
42.8000
11:46:28
0.3267
147.3000
11:46:19
0.3265
535.9000
11:46:10
0.3264
84.5000
11:46:02
0.3266
521.2000
11:45:53
0.3267
697.8000
11:45:44
0.3267
211.0000
11:45:33
0.3267
203.3000
11:45:33
0.3269
44.9000
11:45:24
0.3270
892.7000
11:45:14
0.3274
370.4000
11:45:05
0.3277
39.9000
11:44:57
0.3279
116.5000
11:44:48
0.3280
41.2000
11:44:32
0.3282
3,607.6000
11:44:24
0.3283
78.6000
11:44:15
0.3284
72.7000
11:44:06
0.3283
27.8000
11:43:57
0.3286
103.6000
11:43:30
0.3287
28.2000
11:43:20
0.3286
103.6000
11:43:17
0.3287
47.1000
11:43:12
0.3287
47.1000
11:43:02
0.3291
110.4000
11:42:45
0.3292
128.1000
11:42:22
0.3291
106.3000
11:42:14
0.3290
273.1000
11:42:04
0.3291
107.9000
11:41:46
0.3292
77.8000
11:41:35
0.3290
30.8000
11:41:16
0.3289
144.2000
11:40:58
0.3289
285.0000
11:40:43
0.3289
161.3000
11:40:34
0.3289
144.6000
11:40:34
0.3288
116.7000
11:40:25
0.3288
157.5000
11:40:17
0.3289
59.1000
11:40:08
0.3288
124.1000
11:39:58
0.3288
179.7000
11:39:32
0.3288
282.8000
11:39:22
0.3287
639.3000
11:39:22
0.3286
167.1000
11:39:22
0.3284
283.6000
11:39:13
0.3283
148.9000
11:39:04
0.3281
234.1000
11:38:55
0.3279
47.5000
11:38:47
0.3278
27.7000
11:38:19
0.3276
192.3000
11:38:16
0.3277
32.0000
11:38:16
0.3277
12.3000
11:38:09
0.3277
32.0000
11:37:58
0.3277
44.3000
11:37:56
0.3278
262.7000
11:37:50
0.3278
262.7000
11:37:34
0.3279
106.5000
11:37:24
0.3279
55.5000
11:37:06
0.3279
216.3000
11:36:49
0.3278
52.0000
11:36:34
0.3276
366.0000
11:36:25
0.3273
126.9000
11:36:25
0.3272
100.4000
11:35:56
0.3270
293.2000
11:35:39
0.3269
64.2000
11:35:30
0.3269
50.3000
11:34:55
0.3270
36.0000
11:34:29
0.3268
228.9000
11:34:20
0.3269
502.7000
11:34:12
0.3269
35.1000
11:34:01
0.3267
32.6000
11:33:31
0.3264
128.0000
11:33:12
0.3264
312.1000
11:32:27
0.3260
55.5000
11:32:19
0.3258
161.1000
11:32:08
0.3259
69.6000
11:32:08
0.3259
343.1000
11:32:08
0.3260
69.6000
11:31:45
0.3260
69.6000
11:31:35
0.3262
453.9000
11:31:21
0.3262
571.9000
11:31:21
0.3262
453.9000
11:31:13
0.3264
315.2000
11:31:13
0.3266
239.5000
11:30:23
0.3267
64.0000
11:30:14
0.3268
286.8000
11:29:50
0.3269
623.9000
11:29:41
0.3270
81.0000
11:29:23
0.3269
348.1000
11:29:14
0.3270
186.9000
11:28:51
0.3269
27.1000
11:28:41
0.3269
121.1000
11:28:32
0.3268
1,430.8000
11:28:22
0.3267
26.4000
11:28:14
0.3267
33.7000
11:27:58
0.3267
350.8000
Switch to Trade