ETC/USDT
20.64
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 ETC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.05
12.548218
387.574011
21.04
1.850285
375.025793
21.03
1.505943
373.175508
21.02
4.544719
371.669565
21.01
9.725844
367.124846
21.00
6.820476
357.399002
20.99
30.754645
350.578526
20.98
3.604385
319.823881
20.97
64.276585
316.219496
20.96
5.057729
251.942911
20.95
14.796658
246.885182
20.94
10.784622
232.088524
20.93
3.656951
221.303902
20.92
13.926864
217.646951
20.91
1.831181
203.720087
20.90
4.801435
201.888906
20.89
11.932982
197.087471
20.88
6.525862
185.154489
20.87
6.354096
178.628627
20.86
13.670182
172.274531
20.85
12.611510
158.604349
20.84
2.952975
145.992839
20.83
15.091214
143.039864
20.82
12.452929
127.948650
20.81
12.313310
115.495721
20.80
6.564423
103.182411
20.79
10.936507
96.617988
20.78
3.513955
85.681481
20.77
2.396244
82.167526
20.76
2.481213
79.771282
20.75
4.205301
77.290069
20.74
15.006268
73.084768
20.73
2.972021
58.078500
20.72
8.770752
55.106479
20.71
13.202317
46.335727
20.70
5.161835
33.133410
20.69
5.032382
27.971575
20.68
9.264990
22.939193
20.67
8.078374
13.674203
20.66
2.611810
5.595829
20.65
2.984019
2.984019
20.64
+ 0.00%
20.63
9.562772
9.562772
20.62
62.344810
71.907582
20.61
20.621057
92.528639
20.60
13.611650
106.140289
20.59
13.246721
119.387010
20.58
15.273080
134.660090
20.57
8.306757
142.966847
20.56
15.142023
158.108870
20.55
59.907542
218.016412
20.54
13.778481
231.794893
20.53
9.472966
241.267859
20.52
14.085769
255.353628
20.51
2.636762
257.990390
20.50
13.833170
271.823560
20.49
1.708150
273.531710
20.48
4.607910
278.139620
20.47
13.112359
291.251979
20.46
11.690127
302.942106
20.45
13.132518
316.074624
20.44
5.136986
321.211610
20.43
17.338717
338.550327
20.42
9.049461
347.599788
20.41
14.066144
361.665932
20.40
54.461764
416.127696
20.39
8.599803
424.727499
20.38
6.431795
431.159294
20.37
10.771232
441.930526
20.36
6.522593
448.453119
20.35
9.125307
457.578426
20.34
12.993117
470.571543
20.33
49.354648
519.926191
20.32
29.233267
549.159458
20.31
61.137370
610.296828
20.30
43.705418
654.002246
20.29
61.530803
715.533049
20.28
11.998520
727.531569
20.27
65.861864
793.393433
20.26
9.640671
803.034104
20.25
6.105185
809.139289
20.24
11.496541
820.635830
20.23
2.507167
823.142997
20.22
67.838773
890.981770
20.21
5.808510
896.790280
20.20
8.826237
905.616517
20.19
59.746409
965.362926
20.18
32.890981
998.253907
20.17
10.457610
1,008.711517
20.16
6.586309
1,015.297826
Price
Amount (ETC)
Total (ETC)
21.05
12.548218
387.574011
21.04
1.850285
375.025793
21.03
1.505943
373.175508
21.02
4.544719
371.669565
21.01
9.725844
367.124846
21.00
6.820476
357.399002
20.99
30.754645
350.578526
20.98
3.604385
319.823881
20.97
64.276585
316.219496
20.96
5.057729
251.942911
20.95
14.796658
246.885182
20.94
10.784622
232.088524
20.93
3.656951
221.303902
20.92
13.926864
217.646951
20.91
1.831181
203.720087
20.90
4.801435
201.888906
20.89
11.932982
197.087471
20.88
6.525862
185.154489
20.87
6.354096
178.628627
20.86
13.670182
172.274531
20.85
12.611510
158.604349
20.84
2.952975
145.992839
20.83
15.091214
143.039864
20.82
12.452929
127.948650
20.81
12.313310
115.495721
20.80
6.564423
103.182411
20.79
10.936507
96.617988
20.78
3.513955
85.681481
20.77
2.396244
82.167526
20.76
2.481213
79.771282
20.75
4.205301
77.290069
20.74
15.006268
73.084768
20.73
2.972021
58.078500
20.72
8.770752
55.106479
20.71
13.202317
46.335727
20.70
5.161835
33.133410
20.69
5.032382
27.971575
20.68
9.264990
22.939193
20.67
8.078374
13.674203
20.66
2.611810
5.595829
20.65
2.984019
2.984019
20.64
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.64
+ 0.00%
20.63
9.562772
9.562772
20.62
62.344810
71.907582
20.61
20.621057
92.528639
20.60
13.611650
106.140289
20.59
13.246721
119.387010
20.58
15.273080
134.660090
20.57
8.306757
142.966847
20.56
15.142023
158.108870
20.55
59.907542
218.016412
20.54
13.778481
231.794893
20.53
9.472966
241.267859
20.52
14.085769
255.353628
20.51
2.636762
257.990390
20.50
13.833170
271.823560
20.49
1.708150
273.531710
20.48
4.607910
278.139620
20.47
13.112359
291.251979
20.46
11.690127
302.942106
20.45
13.132518
316.074624
20.44
5.136986
321.211610
20.43
17.338717
338.550327
20.42
9.049461
347.599788
20.41
14.066144
361.665932
20.40
54.461764
416.127696
20.39
8.599803
424.727499
20.38
6.431795
431.159294
20.37
10.771232
441.930526
20.36
6.522593
448.453119
20.35
9.125307
457.578426
20.34
12.993117
470.571543
20.33
49.354648
519.926191
20.32
29.233267
549.159458
20.31
61.137370
610.296828
20.30
43.705418
654.002246
20.29
61.530803
715.533049
20.28
11.998520
727.531569
20.27
65.861864
793.393433
20.26
9.640671
803.034104
20.25
6.105185
809.139289
20.24
11.496541
820.635830
20.23
2.507167
823.142997
20.22
67.838773
890.981770
20.21
5.808510
896.790280
20.20
8.826237
905.616517
20.19
59.746409
965.362926
20.18
32.890981
998.253907
20.17
10.457610
1,008.711517
20.16
6.586309
1,015.297826
Trades
Time
Price(USDT)
Amount(ETC)
21:09:47
20.64
4.342590
21:09:40
20.65
1.701890
21:08:31
20.63
1.908427
21:07:50
20.64
2.744934
21:07:25
20.63
2.483869
21:07:10
20.64
2.752961
21:06:31
20.63
0.300000
21:06:23
20.64
0.300000
21:06:11
20.63
7.090492
21:06:04
20.64
1.609668
21:05:43
20.63
0.954835
21:05:01
20.62
2.694086
21:03:51
20.61
0.906717
21:03:11
20.60
1.641789
21:03:03
20.61
2.706325
21:02:56
20.62
10.084800
21:02:40
20.61
3.261760
21:02:32
20.59
0.407939
21:02:19
20.60
2.747581
21:01:37
20.61
0.928640
21:01:28
20.60
1.856640
21:01:12
20.61
8.986062
21:01:04
20.62
1.787378
21:00:53
20.61
2.721446
20:59:58
20.60
1.256645
20:59:35
20.61
2.640527
20:58:33
20.60
0.300000
20:58:24
20.59
3.446776
20:58:06
20.60
2.069384
20:57:59
20.61
2.910333
20:56:10
20.59
1.522690
20:55:44
20.60
0.433920
20:55:37
20.61
2.098637
20:55:29
20.60
1.569523
20:54:29
20.59
4.690240
20:54:21
20.60
2.165900
20:54:10
20.61
0.795060
20:53:54
20.60
2.108783
20:51:54
20.61
1.027840
20:51:38
20.60
21.407360
20:51:23
20.61
20.957386
20:51:03
20.60
0.425654
20:50:04
20.59
2.786953
20:49:56
20.60
20.643839
20:49:19
20.59
1.413761
20:48:58
20.58
0.434240
20:48:39
20.57
10.113712
20:48:13
20.58
1.440208
20:47:51
20.59
9.779840
20:47:33
20.58
13.913118
20:47:25
20.57
1.178402
20:46:51
20.58
0.300000
20:46:27
20.59
0.300000
20:46:20
20.60
16.232655
20:46:12
20.59
0.437745
20:45:55
20.58
2.508800
20:45:33
20.59
7.377787
20:45:25
20.60
2.754693
20:43:20
20.59
0.918981
20:42:53
20.58
3.152272
20:42:33
20.59
2.405168
20:41:51
20.58
1.932845
20:40:48
20.57
6.436111
20:40:19
20.56
0.382449
20:39:47
20.57
2.388700
20:38:25
20.58
2.206767
20:37:23
20.57
16.538720
20:37:16
20.58
0.300000
20:36:43
20.59
14.483200
20:36:34
20.58
15.717440
20:36:27
20.59
3.100160
20:36:17
20.58
0.955305
20:36:09
20.57
2.002775
20:34:47
20.58
8.910400
20:34:38
20.59
1.721346
20:34:30
20.58
0.416948
20:34:05
20.59
2.405066
20:33:37
20.58
1.827509
20:32:27
20.57
1.832866
20:32:20
20.58
2.102795
20:32:13
20.57
2.756943
20:32:06
20.56
2.466269
20:30:53
20.55
13.669373
20:30:20
20.56
2.160067
20:30:11
20.55
8.155072
20:30:03
20.56
2.421248
20:29:55
20.57
0.300000
20:29:43
20.56
8.198880
20:29:37
20.57
0.300000
20:29:20
20.56
3.876434
20:29:13
20.55
2.978926
20:28:25
20.56
0.380863
20:28:02
20.55
13.033600
20:27:11
20.56
36.153860
20:27:04
20.54
1.613820
20:26:43
20.56
1.252800
20:26:36
20.55
10.032942
20:26:17
20.56
1.651858
20:25:57
20.55
0.300000
20:25:49
20.54
2.966400
Switch to Trade