ETC/USDT
15.11
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 ETC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
15.61
67.101857
2,225.082545
15.60
81.301282
2,157.980688
15.59
3.206542
2,076.679406
15.58
3.314505
2,073.472864
15.57
35.795761
2,070.158359
15.56
11.006426
2,034.362598
15.55
5.891318
2,023.356172
15.54
3.791505
2,017.464854
15.53
35.385705
2,013.673349
15.52
2.424613
1,978.287644
15.51
15.803352
1,975.863031
15.50
42.728387
1,960.059679
15.49
7.834732
1,917.331292
15.48
5.248062
1,909.496560
15.47
64.227537
1,904.248498
15.46
6.580853
1,840.020961
15.45
25.296440
1,833.440108
15.44
23.630829
1,808.143668
15.43
14.205443
1,784.512839
15.42
53.156939
1,770.307396
15.41
79.729395
1,717.150457
15.40
25.824025
1,637.421062
15.39
72.512019
1,611.597037
15.38
30.220415
1,539.085018
15.37
149.135978
1,508.864603
15.36
25.073567
1,359.728625
15.35
66.428663
1,334.655058
15.34
15.111472
1,268.226395
15.33
70.060664
1,253.114923
15.32
39.101827
1,183.054259
15.31
78.613322
1,143.952432
15.30
30.049019
1,065.339110
15.29
44.633092
1,035.290091
15.28
44.096203
990.656999
15.27
99.619513
946.560796
15.26
29.439055
846.941283
15.25
111.006556
817.502228
15.24
25.748687
706.495672
15.23
60.681549
680.746985
15.22
43.268068
620.065436
15.21
94.689019
576.797368
15.20
26.648684
482.108349
15.19
61.431862
455.459665
15.18
17.323451
394.027803
15.17
200.852339
376.704352
15.16
28.391819
175.852013
15.15
89.069966
147.460194
15.14
28.695507
58.390228
15.13
18.576997
29.694721
15.12
11.117724
11.117724
15.11
+ 0.00%
15.10
30.450992
30.450992
15.09
86.631543
117.082535
15.08
25.706233
142.788768
15.07
39.763105
182.551873
15.06
73.304780
255.856653
15.05
86.123587
341.980240
15.04
87.549867
429.530107
15.03
159.202260
588.732367
15.02
21.715046
610.447413
15.01
15.612924
626.060337
15.00
65.876666
691.937003
14.99
135.947296
827.884299
14.98
77.483977
905.368276
14.97
109.925850
1,015.294126
14.96
20.508688
1,035.802814
14.95
89.379931
1,125.182745
14.94
4.398259
1,129.581004
14.93
8.207635
1,137.788639
14.92
4.995978
1,142.784617
14.91
47.791414
1,190.576031
14.90
53.042952
1,243.618983
14.89
80.276695
1,323.895678
14.88
33.698924
1,357.594602
14.87
75.447880
1,433.042482
14.86
31.097577
1,464.140059
14.85
48.846463
1,512.986522
14.84
8.053234
1,521.039756
14.83
12.752528
1,533.792284
14.82
25.211201
1,559.003485
14.81
68.299121
1,627.302606
14.80
77.560135
1,704.862741
14.79
8.163624
1,713.026365
14.78
25.016238
1,738.042603
14.77
11.389979
1,749.432582
14.76
25.527100
1,774.959682
14.75
25.400677
1,800.360359
14.74
62.833785
1,863.194144
14.73
6.839782
1,870.033926
14.72
10.121603
1,880.155529
Price
Amount (ETC)
Total (ETC)
15.61
67.101857
2,225.082545
15.60
81.301282
2,157.980688
15.59
3.206542
2,076.679406
15.58
3.314505
2,073.472864
15.57
35.795761
2,070.158359
15.56
11.006426
2,034.362598
15.55
5.891318
2,023.356172
15.54
3.791505
2,017.464854
15.53
35.385705
2,013.673349
15.52
2.424613
1,978.287644
15.51
15.803352
1,975.863031
15.50
42.728387
1,960.059679
15.49
7.834732
1,917.331292
15.48
5.248062
1,909.496560
15.47
64.227537
1,904.248498
15.46
6.580853
1,840.020961
15.45
25.296440
1,833.440108
15.44
23.630829
1,808.143668
15.43
14.205443
1,784.512839
15.42
53.156939
1,770.307396
15.41
79.729395
1,717.150457
15.40
25.824025
1,637.421062
15.39
72.512019
1,611.597037
15.38
30.220415
1,539.085018
15.37
149.135978
1,508.864603
15.36
25.073567
1,359.728625
15.35
66.428663
1,334.655058
15.34
15.111472
1,268.226395
15.33
70.060664
1,253.114923
15.32
39.101827
1,183.054259
15.31
78.613322
1,143.952432
15.30
30.049019
1,065.339110
15.29
44.633092
1,035.290091
15.28
44.096203
990.656999
15.27
99.619513
946.560796
15.26
29.439055
846.941283
15.25
111.006556
817.502228
15.24
25.748687
706.495672
15.23
60.681549
680.746985
15.22
43.268068
620.065436
15.21
94.689019
576.797368
15.20
26.648684
482.108349
15.19
61.431862
455.459665
15.18
17.323451
394.027803
15.17
200.852339
376.704352
15.16
28.391819
175.852013
15.15
89.069966
147.460194
15.14
28.695507
58.390228
15.13
18.576997
29.694721
15.12
11.117724
11.117724
15.11
+ 0.00%
Price
Amount (ETC)
Total (ETC)
15.11
+ 0.00%
15.10
30.450992
30.450992
15.09
86.631543
117.082535
15.08
25.706233
142.788768
15.07
39.763105
182.551873
15.06
73.304780
255.856653
15.05
86.123587
341.980240
15.04
87.549867
429.530107
15.03
159.202260
588.732367
15.02
21.715046
610.447413
15.01
15.612924
626.060337
15.00
65.876666
691.937003
14.99
135.947296
827.884299
14.98
77.483977
905.368276
14.97
109.925850
1,015.294126
14.96
20.508688
1,035.802814
14.95
89.379931
1,125.182745
14.94
4.398259
1,129.581004
14.93
8.207635
1,137.788639
14.92
4.995978
1,142.784617
14.91
47.791414
1,190.576031
14.90
53.042952
1,243.618983
14.89
80.276695
1,323.895678
14.88
33.698924
1,357.594602
14.87
75.447880
1,433.042482
14.86
31.097577
1,464.140059
14.85
48.846463
1,512.986522
14.84
8.053234
1,521.039756
14.83
12.752528
1,533.792284
14.82
25.211201
1,559.003485
14.81
68.299121
1,627.302606
14.80
77.560135
1,704.862741
14.79
8.163624
1,713.026365
14.78
25.016238
1,738.042603
14.77
11.389979
1,749.432582
14.76
25.527100
1,774.959682
14.75
25.400677
1,800.360359
14.74
62.833785
1,863.194144
14.73
6.839782
1,870.033926
14.72
10.121603
1,880.155529
Trades
Time
Price(USDT)
Amount(ETC)
20:20:44
15.11
0.300000
20:20:30
15.11
4.683822
20:20:16
15.10
2.302773
20:19:58
15.11
1.554613
20:18:50
15.10
17.391450
20:18:35
15.10
1.531328
20:18:07
15.11
2.447105
20:17:49
15.12
8.731991
20:17:28
15.12
1.362751
20:12:18
15.13
0.933518
20:11:59
15.14
3.122864
20:11:27
15.15
1.592738
20:08:56
15.14
0.300000
20:08:41
15.14
1.295464
20:08:24
15.14
2.316073
20:07:56
15.15
0.300000
20:07:41
15.15
1.202463
20:07:24
15.16
1.555456
20:05:03
15.15
12.016453
20:04:47
15.16
1.378513
20:03:59
15.15
4.611333
20:03:42
15.15
54.820077
20:03:24
15.15
0.494961
20:03:06
15.16
0.558180
20:02:00
15.15
9.157070
20:01:43
15.15
0.580959
19:58:48
15.14
1.831336
19:55:07
15.15
0.936845
19:54:50
15.15
1.303216
19:54:00
15.14
0.300000
19:53:41
15.14
6.878475
19:53:24
15.14
0.705303
19:52:52
15.15
0.535319
19:52:36
15.15
11.345901
19:52:20
15.16
1.884927
19:52:04
15.15
1.753971
19:51:47
15.15
0.300000
19:51:33
15.15
0.562990
19:51:18
15.15
1.938993
19:49:53
15.14
36.517172
19:49:21
15.14
0.580034
19:45:49
15.15
0.300000
19:45:33
15.15
8.626789
19:45:17
15.14
1.489406
19:43:23
15.15
1.215270
19:42:01
15.16
22.317982
19:41:44
15.15
0.748160
19:40:05
15.14
4.946546
19:39:47
15.14
2.231128
19:37:55
15.13
0.300000
19:37:38
15.13
9.892144
19:37:23
15.13
1.905843
19:37:07
15.11
1.011667
19:36:49
15.12
0.778386
19:35:59
15.13
6.545564
19:35:45
15.13
2.312405
19:34:53
15.12
0.867757
19:34:19
15.13
1.487674
19:34:00
15.14
13.921474
19:33:28
15.14
0.493710
19:33:11
15.15
1.781105
19:32:55
15.14
2.175433
19:32:02
15.15
2.074788
19:31:46
15.16
1.432473
19:26:54
15.15
1.197560
19:26:35
15.15
0.499198
19:21:56
15.16
2.219120
19:21:06
15.15
4.468648
19:20:49
15.15
7.842234
19:20:32
15.15
0.754810
19:19:58
15.16
1.754089
19:17:48
15.15
0.974957
19:17:00
15.16
0.852470
19:16:43
15.15
1.221141
19:14:01
15.16
1.871987
19:11:53
15.17
0.300000
19:11:39
15.17
55.189415
19:11:23
15.17
0.625521
19:08:54
15.18
15.959675
19:08:38
15.18
0.968500
19:07:01
15.17
1.009965
19:04:52
15.18
2.263975
19:04:05
15.19
0.613234
19:01:27
15.18
0.523041
18:58:02
15.17
1.857199
18:56:44
15.18
0.300000
18:56:28
15.17
1.113696
18:56:11
15.17
2.173057
18:52:10
15.18
1.279107
18:49:57
15.17
0.300000
18:49:11
15.18
0.325207
18:48:54
15.17
4.242248
18:48:37
15.17
0.315702
18:47:03
15.18
0.300000
18:46:48
15.18
0.300000
18:46:32
15.18
2.493106
18:46:14
15.18
1.326472
18:45:59
15.17
24.668663
18:45:42
15.17
0.409543
18:44:24
15.18
1.272713
Switch to Trade