ETH/USDT
3,253.69
≈ 3,253.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
110.4854
3,600.0000
0.0031
110.4824
3,470.0000
0.0051
110.4794
3,309.2900
4.1771
110.4743
3,305.7000
3.5416
106.2972
3,302.1500
2.6095
102.7556
3,298.8900
3.0556
100.1462
3,296.6700
3.6896
97.0906
3,294.6200
3.7506
93.4010
3,293.3000
3.1111
89.6504
3,290.6900
4.2706
86.5393
3,289.2400
2.6391
82.2687
3,285.4500
3.7213
79.6296
3,282.6300
2.6125
75.9083
3,280.0100
2.7546
73.2959
3,277.3300
3.0918
70.5413
3,275.1700
2.8469
67.4495
3,272.8700
4.2274
64.6026
3,269.8900
3.4991
60.3752
3,266.1100
2.4545
56.8761
3,264.2100
3.5598
54.4216
3,260.7100
4.5391
50.8618
3,257.7500
2.8707
46.3227
3,254.3400
0.5857
43.4521
3,254.3300
0.3311
42.8664
3,254.3100
0.8329
42.5352
3,254.2800
0.8083
41.7023
3,254.2500
6.0750
40.8940
3,254.2200
0.4082
34.8190
3,254.1900
0.7976
34.4108
3,254.1700
0.6525
33.6133
3,254.1500
0.4167
32.9607
3,254.1200
0.3174
32.5440
3,254.0900
0.4540
32.2266
3,254.0800
0.7967
31.7726
3,254.0600
0.6174
30.9760
3,254.0400
0.6989
30.3586
3,254.0300
0.3093
29.6597
3,254.0000
0.4975
29.3504
3,253.9800
0.4614
28.8529
3,253.9500
0.7188
28.3916
3,253.9300
0.5110
27.6727
3,253.9100
0.6593
27.1617
3,253.8900
0.8934
26.5024
3,253.8700
0.4068
25.6090
3,253.8400
0.4147
25.2023
3,253.8300
0.4375
24.7875
3,253.8200
0.4869
24.3501
3,253.7900
0.5830
23.8632
3,253.7800
0.4826
23.2801
3,253.7700
0.3183
22.7975
3,253.7500
0.8746
22.4792
3,253.7200
0.6676
21.6047
3,253.7000
7.9937
20.9371
3,253.6900
6.1711
12.9434
3,253.6700
6.7723
6.7723
3,253.69≈ 3,253.69
+ 0.00%
3,253.6600
8.6748
8.6748
3,253.6500
8.5657
17.2405
3,253.6400
7.2407
24.4812
3,253.6200
6.1454
30.6266
3,253.6100
0.8812
31.5078
3,253.6000
7.7009
39.2087
3,253.5700
0.7707
39.9794
3,253.5500
0.6734
40.6528
3,253.5300
0.8068
41.4596
3,253.5200
0.4800
41.9396
3,253.5000
0.3947
42.3343
3,253.4800
0.4774
42.8118
3,253.4700
0.4550
43.2668
3,253.4600
0.7236
43.9904
3,253.4300
0.5399
44.5303
3,253.4200
0.4890
45.0193
3,253.4100
0.5350
45.5543
3,253.4000
0.6056
46.1599
3,253.3800
0.5884
46.7483
3,253.3600
0.9016
47.6499
3,253.3400
0.4986
48.1486
3,253.3300
0.7102
48.8588
3,253.3100
0.9027
49.7615
3,253.2900
0.8344
50.5959
3,253.2800
0.7172
51.3132
3,253.2700
0.3280
51.6412
3,253.2500
0.3423
51.9835
3,253.2400
0.6658
52.6493
3,253.2200
0.6947
53.3440
3,253.1800
0.6710
54.0150
3,253.1500
0.3906
54.4056
3,253.1400
0.8503
55.2560
3,253.1200
0.5703
55.8262
3,253.1100
0.3262
56.1524
3,253.0900
0.5741
56.7265
3,253.0800
0.4295
57.1560
3,253.0600
0.3468
57.5028
3,253.0400
0.8913
58.3941
3,253.0300
0.6739
59.0680
3,253.0100
0.7409
59.8089
3,252.9700
0.6337
60.4426
3,252.9600
0.8339
61.2765
3,252.9400
0.8309
62.1073
3,252.9300
0.5682
62.6755
3,252.9200
0.3830
63.0585
3,252.9000
0.8678
63.9264
3,252.8700
0.3864
64.3128
3,252.8600
0.5715
64.8844
3,252.8400
0.9191
65.8035
3,252.8300
0.7532
66.5567
3,252.7900
0.6981
67.2548
3,252.7500
0.6220
67.8768
3,252.7100
0.4158
68.2926
3,252.6800
0.8773
69.1698
3,252.6600
0.3177
69.4875
3,250.3600
4.0073
73.4948
3,249.2400
3.4756
76.9704
3,248.5200
2.5791
79.5495
3,246.6300
3.3218
82.8713
3,246.2700
3.1979
86.0693
3,243.8200
4.4347
90.5039
3,242.7600
2.9755
93.4794
3,240.8500
4.5463
98.0256
3,237.0600
2.5555
100.5811
3,236.1700
3.8284
104.4095
3,234.0700
3.6875
108.0971
3,231.7600
4.2349
112.3319
3,230.4800
3.7983
116.1302
3,229.5900
4.3677
120.4979
3,226.9000
3.7526
124.2505
3,224.2700
4.4784
128.7289
3,222.7900
4.5141
133.2430
3,221.4400
3.6768
136.9198
3,220.3000
3.8767
140.7964
3,218.9900
4.1747
144.9712
3,217.6400
3.7348
148.7060
3,216.1800
3.1442
151.8501
3,216.1300
3.2102
155.0603
3,213.5600
4.3395
159.3998
3,212.9800
3.7977
163.1976
3,212.2300
2.7287
165.9262
3,210.1700
3.8925
169.8187
3,209.1600
3.7534
173.5722
3,207.9400
2.7119
176.2841
3,205.4800
3.4872
179.7713
3,204.6700
4.2587
184.0300
3,203.2900
3.7548
187.7848
3,201.1100
3.1062
190.8910
3,199.5400
4.4118
195.3028
3,197.5100
3.7878
199.0906
1,816.1900
0.0031
199.0938
1,811.2300
0.0031
199.0969
1,806.2700
0.0031
199.10{3}5
1,801.3100
0.0031
199.1032
1,796.3500
0.0031
199.1063
1,791.3900
0.0031
199.1095
1,786.4300
0.0031
199.1126
1,781.4700
0.0031
199.1158
1,776.5100
0.0031
199.1189
1,771.5500
0.0031
199.1221
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
110.4854
3,600.0000
0.0031
110.4824
3,470.0000
0.0051
110.4794
3,309.2900
4.1771
110.4743
3,305.7000
3.5416
106.2972
3,302.1500
2.6095
102.7556
3,298.8900
3.0556
100.1462
3,296.6700
3.6896
97.0906
3,294.6200
3.7506
93.4010
3,293.3000
3.1111
89.6504
3,290.6900
4.2706
86.5393
3,289.2400
2.6391
82.2687
3,285.4500
3.7213
79.6296
3,282.6300
2.6125
75.9083
3,280.0100
2.7546
73.2959
3,277.3300
3.0918
70.5413
3,275.1700
2.8469
67.4495
3,272.8700
4.2274
64.6026
3,269.8900
3.4991
60.3752
3,266.1100
2.4545
56.8761
3,264.2100
3.5598
54.4216
3,260.7100
4.5391
50.8618
3,257.7500
2.8707
46.3227
3,254.3400
0.5857
43.4521
3,254.3300
0.3311
42.8664
3,254.3100
0.8329
42.5352
3,254.2800
0.8083
41.7023
3,254.2500
6.0750
40.8940
3,254.2200
0.4082
34.8190
3,254.1900
0.7976
34.4108
3,254.1700
0.6525
33.6133
3,254.1500
0.4167
32.9607
3,254.1200
0.3174
32.5440
3,254.0900
0.4540
32.2266
3,254.0800
0.7967
31.7726
3,254.0600
0.6174
30.9760
3,254.0400
0.6989
30.3586
3,254.0300
0.3093
29.6597
3,254.0000
0.4975
29.3504
3,253.9800
0.4614
28.8529
3,253.9500
0.7188
28.3916
3,253.9300
0.5110
27.6727
3,253.9100
0.6593
27.1617
3,253.8900
0.8934
26.5024
3,253.8700
0.4068
25.6090
3,253.8400
0.4147
25.2023
3,253.8300
0.4375
24.7875
3,253.8200
0.4869
24.3501
3,253.7900
0.5830
23.8632
3,253.7800
0.4826
23.2801
3,253.7700
0.3183
22.7975
3,253.7500
0.8746
22.4792
3,253.7200
0.6676
21.6047
3,253.7000
7.9937
20.9371
3,253.6900
6.1711
12.9434
3,253.6700
6.7723
6.7723
3,253.69≈ 3,253.69
+ 0.00%
Price
Amount (ETH)
Total (ETH)
3,253.69≈ 3,253.69
+ 0.00%
3,253.6600
8.6748
8.6748
3,253.6500
8.5657
17.2405
3,253.6400
7.2407
24.4812
3,253.6200
6.1454
30.6266
3,253.6100
0.8812
31.5078
3,253.6000
7.7009
39.2087
3,253.5700
0.7707
39.9794
3,253.5500
0.6734
40.6528
3,253.5300
0.8068
41.4596
3,253.5200
0.4800
41.9396
3,253.5000
0.3947
42.3343
3,253.4800
0.4774
42.8118
3,253.4700
0.4550
43.2668
3,253.4600
0.7236
43.9904
3,253.4300
0.5399
44.5303
3,253.4200
0.4890
45.0193
3,253.4100
0.5350
45.5543
3,253.4000
0.6056
46.1599
3,253.3800
0.5884
46.7483
3,253.3600
0.9016
47.6499
3,253.3400
0.4986
48.1486
3,253.3300
0.7102
48.8588
3,253.3100
0.9027
49.7615
3,253.2900
0.8344
50.5959
3,253.2800
0.7172
51.3132
3,253.2700
0.3280
51.6412
3,253.2500
0.3423
51.9835
3,253.2400
0.6658
52.6493
3,253.2200
0.6947
53.3440
3,253.1800
0.6710
54.0150
3,253.1500
0.3906
54.4056
3,253.1400
0.8503
55.2560
3,253.1200
0.5703
55.8262
3,253.1100
0.3262
56.1524
3,253.0900
0.5741
56.7265
3,253.0800
0.4295
57.1560
3,253.0600
0.3468
57.5028
3,253.0400
0.8913
58.3941
3,253.0300
0.6739
59.0680
3,253.0100
0.7409
59.8089
3,252.9700
0.6337
60.4426
3,252.9600
0.8339
61.2765
3,252.9400
0.8309
62.1073
3,252.9300
0.5682
62.6755
3,252.9200
0.3830
63.0585
3,252.9000
0.8678
63.9264
3,252.8700
0.3864
64.3128
3,252.8600
0.5715
64.8844
3,252.8400
0.9191
65.8035
3,252.8300
0.7532
66.5567
3,252.7900
0.6981
67.2548
3,252.7500
0.6220
67.8768
3,252.7100
0.4158
68.2926
3,252.6800
0.8773
69.1698
3,252.6600
0.3177
69.4875
3,250.3600
4.0073
73.4948
3,249.2400
3.4756
76.9704
3,248.5200
2.5791
79.5495
3,246.6300
3.3218
82.8713
3,246.2700
3.1979
86.0693
3,243.8200
4.4347
90.5039
3,242.7600
2.9755
93.4794
3,240.8500
4.5463
98.0256
3,237.0600
2.5555
100.5811
3,236.1700
3.8284
104.4095
3,234.0700
3.6875
108.0971
3,231.7600
4.2349
112.3319
3,230.4800
3.7983
116.1302
3,229.5900
4.3677
120.4979
3,226.9000
3.7526
124.2505
3,224.2700
4.4784
128.7289
3,222.7900
4.5141
133.2430
3,221.4400
3.6768
136.9198
3,220.3000
3.8767
140.7964
3,218.9900
4.1747
144.9712
3,217.6400
3.7348
148.7060
3,216.1800
3.1442
151.8501
3,216.1300
3.2102
155.0603
3,213.5600
4.3395
159.3998
3,212.9800
3.7977
163.1976
3,212.2300
2.7287
165.9262
3,210.1700
3.8925
169.8187
3,209.1600
3.7534
173.5722
3,207.9400
2.7119
176.2841
3,205.4800
3.4872
179.7713
3,204.6700
4.2587
184.0300
3,203.2900
3.7548
187.7848
3,201.1100
3.1062
190.8910
3,199.5400
4.4118
195.3028
3,197.5100
3.7878
199.0906
1,816.1900
0.0031
199.0938
1,811.2300
0.0031
199.0969
1,806.2700
0.0031
199.10{3}5
1,801.3100
0.0031
199.1032
1,796.3500
0.0031
199.1063
1,791.3900
0.0031
199.1095
1,786.4300
0.0031
199.1126
1,781.4700
0.0031
199.1158
1,776.5100
0.0031
199.1189
1,771.5500
0.0031
199.1221
Trades
Time
Price(USDT)
Amount(ETH)
13:53:37
3,253.6900
0.0479
13:53:26
3,254.2100
3.5882
13:53:14
3,254.2200
0.3170
13:53:03
3,254.0700
0.3021
13:52:51
3,254.0600
0.3538
13:52:37
3,254.3100
0.0183
13:52:24
3,254.3200
0.0232
13:52:12
3,254.0700
0.3964
13:52:00
3,254.6100
5.7626
13:52:00
3,254.6500
0.0236
13:52:00
3,254.6800
0.0170
13:52:00
3,254.7100
0.0238
13:51:48
3,254.6200
1.1947
13:51:48
3,254.6100
0.0192
13:51:48
3,254.6000
0.0319
13:51:34
3,254.4000
0.0285
13:51:20
3,254.3900
0.6839
13:51:07
3,254.3900
0.0807
13:50:54
3,254.0700
0.5307
13:50:42
3,253.9000
3.0813
13:50:42
3,253.8800
0.0074
13:50:42
3,253.8600
0.0127
13:50:42
3,253.8400
0.0083
13:50:29
3,253.6600
0.0139
13:50:18
3,253.6500
1.1275
13:50:04
3,253.6500
1.3524
13:49:52
3,253.6500
0.0335
13:49:39
3,253.6500
0.1781
13:49:24
3,253.6500
0.3679
13:49:13
3,253.6500
0.6410
13:49:00
3,253.9700
1.7550
13:49:00
3,254.0000
0.0116
13:49:00
3,254.0300
0.0301
13:49:00
3,254.0500
0.0070
13:48:45
3,254.0600
1.1207
13:48:33
3,253.8300
1.8903
13:48:33
3,253.8200
0.0291
13:48:33
3,253.8000
0.0350
13:48:18
3,253.6700
2.6530
13:48:18
3,253.6600
0.0113
13:48:18
3,253.6400
0.0081
13:48:18
3,253.6200
0.0334
13:48:04
3,253.6100
2.5475
13:47:53
3,253.8400
0.0179
13:47:41
3,253.8500
1.1709
13:47:30
3,253.6300
1.9529
13:47:30
3,253.6200
0.0291
13:47:18
3,253.8400
4.5769
13:47:04
3,253.8500
0.7309
13:46:52
3,253.6900
29.7291
13:46:52
3,253.6600
0.0133
13:46:52
3,253.6500
0.0192
13:46:52
3,253.6400
0.0220
13:46:38
3,253.6300
0.8033
13:46:25
3,254.6900
4.1851
13:46:25
3,254.7300
0.0246
13:46:25
3,254.7500
0.0344
13:46:25
3,254.7800
0.0053
13:46:11
3,255.8700
24.9678
13:46:11
3,255.8900
0.0053
13:45:57
3,255.9100
16.4845
13:45:57
3,255.9500
0.0265
13:45:57
3,255.9700
0.0130
13:45:57
3,255.9900
0.0213
13:45:45
3,256.0700
0.0110
13:45:34
3,255.8400
0.0313
13:45:21
3,255.8300
0.6667
13:45:09
3,255.8300
13.6959
13:44:53
3,255.8300
0.2943
13:44:42
3,255.8300
0.6673
13:44:30
3,255.8300
1.4118
13:44:19
3,255.5200
0.0169
13:44:05
3,255.5100
4.5861
13:43:50
3,255.5100
1.9601
13:43:38
3,255.5100
0.0903
13:43:26
3,255.5100
4.5232
13:43:14
3,255.5100
0.6298
13:43:03
3,255.5900
0.0230
13:42:48
3,255.9500
0.0240
13:42:35
3,257.1100
17.3351
13:42:22
3,257.1200
0.4473
13:42:10
3,256.8900
4.3239
13:42:10
3,256.8800
0.0236
13:42:10
3,256.8600
0.0258
13:41:57
3,257.3500
1.0569
13:41:57
3,257.3700
0.0278
13:41:41
3,257.5800
0.6717
13:41:29
3,258.0000
0.0099
13:41:18
3,258.6900
3.0995
13:41:18
3,258.7100
0.0153
13:41:18
3,258.7400
0.0337
13:41:05
3,258.7500
0.4809
13:40:53
3,258.7500
0.0353
13:40:39
3,259.2000
1.2204
13:40:27
3,259.4500
0.0234
13:40:27
3,259.4700
0.0338
13:40:15
3,259.4800
1.9223
13:40:03
3,259.8200
2.7775
13:40:03
3,259.8200
0.1715
13:40:03
3,259.8500
0.0069
Switch to Spot