BTC/USDT
67,944.14
≈ 67,944.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
68,249.3600
0.3706
15.2231
68,246.8400
0.3549
14.8524
68,228.1100
0.2826
14.4975
68,222.7600
0.2338
14.2149
68,200.8600
0.3231
13.9812
68,197.4900
0.3136
13.6581
68,177.9400
0.2102
13.3445
68,171.7800
0.3713
13.1342
68,159.7500
0.4058
12.7629
68,156.6200
0.1820
12.3571
68,134.1300
0.4010
12.1752
68,131.4500
0.1938
11.7742
68,114.6000
0.3072
11.5804
68,104.1400
0.2456
11.2732
68,098.8100
0.4350
11.0276
68,081.4200
0.2061
10.5926
68,073.6000
0.3778
10.3864
68,070.8100
0.3850
10.0086
68,060.7800
0.3517
9.6235
68,042.0100
0.3418
9.2718
68,036.1500
0.2160
8.930{3}
68,016.5400
0.3118
8.7140
68,012.5500
0.2596
8.4022
68,005.7200
0.2122
8.1426
68,001.9500
0.2782
7.9304
67,979.4500
0.2869
7.6522
67,976.0500
0.1955
7.3653
67,955.1200
0.2527
7.1698
67,954.9800
0.4141
6.9171
67,944.9100
0.0640
6.5031
67,944.9000
0.0592
6.4391
67,944.8800
0.0609
6.3798
67,944.8700
0.0732
6.3189
67,944.8600
0.0762
6.2457
67,944.8500
0.0815
6.1695
67,944.8400
0.0846
6.0880
67,944.8300
0.0699
6.0034
67,944.8200
0.0582
5.9336
67,944.8100
0.0456
5.8754
67,944.8000
0.0509
5.8298
67,944.7900
0.0767
5.7790
67,944.7700
0.0702
5.7023
67,944.7500
0.0786
5.6320
67,944.7400
0.0611
5.5534
67,944.7300
0.0668
5.4923
67,944.7200
0.0508
5.4255
67,944.7000
0.0672
5.3747
67,944.6900
0.0806
5.3074
67,944.6800
0.0780
5.2269
67,944.6700
0.0732
5.1489
67,944.6600
0.0581
5.0757
67,944.6500
0.0645
5.0176
67,944.6400
0.0450
4.9530
67,944.6300
0.0506
4.9080
67,944.6200
0.0588
4.8575
67,944.6100
0.0538
4.7986
67,944.6000
0.0660
4.7448
67,944.5900
0.0849
4.6788
67,944.5800
0.0472
4.5939
67,944.5700
0.0784
4.5467
67,944.5600
0.0654
4.4683
67,944.5500
0.0591
4.4030
67,944.5400
0.0717
4.3438
67,944.5300
0.0625
4.2721
67,944.5200
0.0878
4.2097
67,944.5100
0.0607
4.1219
67,944.5000
0.0882
4.0612
67,944.4900
0.0682
3.9730
67,944.4800
0.0688
3.9048
67,944.4700
0.0472
3.8360
67,944.4600
0.0682
3.7888
67,944.4500
0.0752
3.7205
67,944.4400
0.0684
3.6453
67,944.4300
0.0772
3.5769
67,944.4200
0.0497
3.4997
67,944.4100
0.0453
3.450{3}
67,944.4000
0.0607
3.4047
67,944.3800
0.0481
3.3440
67,944.3700
0.0816
3.2959
67,944.3600
0.0578
3.2142
67,944.3500
0.0827
3.1565
67,944.3400
0.0691
3.0738
67,944.3300
0.0794
3.0046
67,944.3200
0.0839
2.9253
67,944.3000
0.0478
2.8414
67,944.2900
0.0581
2.7936
67,944.2800
0.0625
2.7355
67,944.2700
0.0687
2.6730
67,944.2600
0.0718
2.6043
67,944.2500
0.0554
2.5325
67,944.2400
0.0664
2.4771
67,944.2300
0.0826
2.4108
67,944.2200
0.0798
2.3282
67,944.2100
0.0712
2.2484
67,944.2000
0.0640
2.1772
67,944.1900
0.3205
2.1132
67,944.1800
0.4704
1.7927
67,944.1700
0.5102
1.3223
67,944.1600
0.3170
0.8121
67,944.1500
0.4951
0.4951
67,944.14≈ 67,944.14
+ 0.00%
67,944.1300
0.1937
0.1937
67,944.1100
0.5753
0.7689
67,944.1000
0.3983
1.1673
67,944.0800
0.3134
1.4807
67,944.0700
0.5784
2.0591
67,944.0500
0.0556
2.1147
67,944.0400
0.0681
2.1828
67,944.0200
0.0621
2.2449
67,944.0100
0.0877
2.3326
67,943.9900
0.0522
2.3848
67,943.9700
0.0458
2.4306
67,943.9600
0.0580
2.4886
67,943.9400
0.0501
2.5387
67,943.9300
0.0806
2.6193
67,943.9200
0.0442
2.6635
67,943.9100
0.0815
2.7450
67,943.8900
0.0624
2.8073
67,943.8600
0.0824
2.8897
67,943.8400
0.0544
2.9441
67,943.8200
0.0848
3.0289
67,943.8100
0.0844
3.1133
67,943.7900
0.0699
3.1832
67,943.7700
0.0672
3.2504
67,943.7600
0.0495
3.2998
67,943.7500
0.0746
3.3744
67,943.7300
0.0753
3.4498
67,943.7200
0.0718
3.5216
67,943.7100
0.0666
3.5882
67,943.6900
0.0617
3.6499
67,943.6700
0.0658
3.7157
67,943.6600
0.0753
3.7910
67,943.6400
0.0529
3.8439
67,943.6200
0.0498
3.8937
67,943.6100
0.0803
3.9739
67,943.5900
0.0866
4.0605
67,943.5800
0.0816
4.1421
67,943.5700
0.0680
4.2102
67,943.5600
0.0478
4.2580
67,943.5500
0.0686
4.3266
67,943.5300
0.0488
4.3754
67,943.5100
0.0770
4.4524
67,943.4800
0.0623
4.5147
67,943.4500
0.0544
4.5691
67,943.4300
0.0682
4.6373
67,943.4200
0.0805
4.7178
67,943.4000
0.0571
4.7749
67,943.3800
0.0677
4.8426
67,943.3700
0.0724
4.9150
67,943.3600
0.0577
4.9727
67,943.3500
0.0797
5.0525
67,943.3300
0.0774
5.1299
67,943.3100
0.0511
5.1810
67,943.3000
0.0770
5.2580
67,943.2900
0.0612
5.3192
67,943.2800
0.0882
5.4075
67,943.2700
0.0702
5.4776
67,943.2600
0.0630
5.5406
67,943.2500
0.0527
5.5933
67,943.2400
0.0510
5.6443
67,943.2200
0.0816
5.7259
67,943.2000
0.0483
5.7743
67,943.1900
0.0759
5.8502
67,943.1700
0.0738
5.9240
67,943.1600
0.0488
5.9727
67,943.1500
0.0536
6.0263
67,943.1400
0.0652
6.0915
67,943.1200
0.0526
6.1441
67,943.1100
0.0742
6.2184
67,943.0900
0.0560
6.2744
67,943.0800
0.0644
6.3388
67,943.0600
0.0616
6.4003
67,943.0400
0.0788
6.4791
67,943.0200
0.0697
6.5488
67,943.0000
0.0750
6.6239
67,942.9900
0.0673
6.6911
67,942.9800
0.0614
6.7525
67,942.9600
0.0785
6.8309
67,942.9400
0.0816
6.9126
67,942.9200
0.0522
6.9647
67,942.9000
0.0448
7.0096
67,942.8700
0.0541
7.0636
67,942.8500
0.0507
7.1143
67,932.7700
0.2149
7.3293
67,932.6300
0.4043
7.7336
67,911.6900
0.3167
8.0503
67,908.2900
0.2240
8.2742
67,885.7800
0.3731
8.6473
67,882.0100
0.3060
8.9534
67,875.1700
0.4387
9.3921
67,871.1800
0.1804
9.5725
67,851.5600
0.2667
9.8391
67,845.7000
0.2231
10.0622
67,826.9200
0.3705
10.4327
67,816.8900
0.3643
10.7970
67,814.0900
0.3206
11.1176
67,806.2700
0.2387
11.3563
67,788.8700
0.2758
11.6321
67,783.5400
0.3760
12.0082
67,773.0700
0.3795
12.3876
67,756.2100
0.2488
12.6365
Price
Amount (BTC)
Total (BTC)
68,249.3600
0.3706
15.2231
68,246.8400
0.3549
14.8524
68,228.1100
0.2826
14.4975
68,222.7600
0.2338
14.2149
68,200.8600
0.3231
13.9812
68,197.4900
0.3136
13.6581
68,177.9400
0.2102
13.3445
68,171.7800
0.3713
13.1342
68,159.7500
0.4058
12.7629
68,156.6200
0.1820
12.3571
68,134.1300
0.4010
12.1752
68,131.4500
0.1938
11.7742
68,114.6000
0.3072
11.5804
68,104.1400
0.2456
11.2732
68,098.8100
0.4350
11.0276
68,081.4200
0.2061
10.5926
68,073.6000
0.3778
10.3864
68,070.8100
0.3850
10.0086
68,060.7800
0.3517
9.6235
68,042.0100
0.3418
9.2718
68,036.1500
0.2160
8.930{3}
68,016.5400
0.3118
8.7140
68,012.5500
0.2596
8.4022
68,005.7200
0.2122
8.1426
68,001.9500
0.2782
7.9304
67,979.4500
0.2869
7.6522
67,976.0500
0.1955
7.3653
67,955.1200
0.2527
7.1698
67,954.9800
0.4141
6.9171
67,944.9100
0.0640
6.5031
67,944.9000
0.0592
6.4391
67,944.8800
0.0609
6.3798
67,944.8700
0.0732
6.3189
67,944.8600
0.0762
6.2457
67,944.8500
0.0815
6.1695
67,944.8400
0.0846
6.0880
67,944.8300
0.0699
6.0034
67,944.8200
0.0582
5.9336
67,944.8100
0.0456
5.8754
67,944.8000
0.0509
5.8298
67,944.7900
0.0767
5.7790
67,944.7700
0.0702
5.7023
67,944.7500
0.0786
5.6320
67,944.7400
0.0611
5.5534
67,944.7300
0.0668
5.4923
67,944.7200
0.0508
5.4255
67,944.7000
0.0672
5.3747
67,944.6900
0.0806
5.3074
67,944.6800
0.0780
5.2269
67,944.6700
0.0732
5.1489
67,944.6600
0.0581
5.0757
67,944.6500
0.0645
5.0176
67,944.6400
0.0450
4.9530
67,944.6300
0.0506
4.9080
67,944.6200
0.0588
4.8575
67,944.6100
0.0538
4.7986
67,944.6000
0.0660
4.7448
67,944.5900
0.0849
4.6788
67,944.5800
0.0472
4.5939
67,944.5700
0.0784
4.5467
67,944.5600
0.0654
4.4683
67,944.5500
0.0591
4.4030
67,944.5400
0.0717
4.3438
67,944.5300
0.0625
4.2721
67,944.5200
0.0878
4.2097
67,944.5100
0.0607
4.1219
67,944.5000
0.0882
4.0612
67,944.4900
0.0682
3.9730
67,944.4800
0.0688
3.9048
67,944.4700
0.0472
3.8360
67,944.4600
0.0682
3.7888
67,944.4500
0.0752
3.7205
67,944.4400
0.0684
3.6453
67,944.4300
0.0772
3.5769
67,944.4200
0.0497
3.4997
67,944.4100
0.0453
3.450{3}
67,944.4000
0.0607
3.4047
67,944.3800
0.0481
3.3440
67,944.3700
0.0816
3.2959
67,944.3600
0.0578
3.2142
67,944.3500
0.0827
3.1565
67,944.3400
0.0691
3.0738
67,944.3300
0.0794
3.0046
67,944.3200
0.0839
2.9253
67,944.3000
0.0478
2.8414
67,944.2900
0.0581
2.7936
67,944.2800
0.0625
2.7355
67,944.2700
0.0687
2.6730
67,944.2600
0.0718
2.6043
67,944.2500
0.0554
2.5325
67,944.2400
0.0664
2.4771
67,944.2300
0.0826
2.4108
67,944.2200
0.0798
2.3282
67,944.2100
0.0712
2.2484
67,944.2000
0.0640
2.1772
67,944.1900
0.3205
2.1132
67,944.1800
0.4704
1.7927
67,944.1700
0.5102
1.3223
67,944.1600
0.3170
0.8121
67,944.1500
0.4951
0.4951
67,944.14≈ 67,944.14
+ 0.00%
Price
Amount (BTC)
Total (BTC)
67,944.14≈ 67,944.14
+ 0.00%
67,944.1300
0.1937
0.1937
67,944.1100
0.5753
0.7689
67,944.1000
0.3983
1.1673
67,944.0800
0.3134
1.4807
67,944.0700
0.5784
2.0591
67,944.0500
0.0556
2.1147
67,944.0400
0.0681
2.1828
67,944.0200
0.0621
2.2449
67,944.0100
0.0877
2.3326
67,943.9900
0.0522
2.3848
67,943.9700
0.0458
2.4306
67,943.9600
0.0580
2.4886
67,943.9400
0.0501
2.5387
67,943.9300
0.0806
2.6193
67,943.9200
0.0442
2.6635
67,943.9100
0.0815
2.7450
67,943.8900
0.0624
2.8073
67,943.8600
0.0824
2.8897
67,943.8400
0.0544
2.9441
67,943.8200
0.0848
3.0289
67,943.8100
0.0844
3.1133
67,943.7900
0.0699
3.1832
67,943.7700
0.0672
3.2504
67,943.7600
0.0495
3.2998
67,943.7500
0.0746
3.3744
67,943.7300
0.0753
3.4498
67,943.7200
0.0718
3.5216
67,943.7100
0.0666
3.5882
67,943.6900
0.0617
3.6499
67,943.6700
0.0658
3.7157
67,943.6600
0.0753
3.7910
67,943.6400
0.0529
3.8439
67,943.6200
0.0498
3.8937
67,943.6100
0.0803
3.9739
67,943.5900
0.0866
4.0605
67,943.5800
0.0816
4.1421
67,943.5700
0.0680
4.2102
67,943.5600
0.0478
4.2580
67,943.5500
0.0686
4.3266
67,943.5300
0.0488
4.3754
67,943.5100
0.0770
4.4524
67,943.4800
0.0623
4.5147
67,943.4500
0.0544
4.5691
67,943.4300
0.0682
4.6373
67,943.4200
0.0805
4.7178
67,943.4000
0.0571
4.7749
67,943.3800
0.0677
4.8426
67,943.3700
0.0724
4.9150
67,943.3600
0.0577
4.9727
67,943.3500
0.0797
5.0525
67,943.3300
0.0774
5.1299
67,943.3100
0.0511
5.1810
67,943.3000
0.0770
5.2580
67,943.2900
0.0612
5.3192
67,943.2800
0.0882
5.4075
67,943.2700
0.0702
5.4776
67,943.2600
0.0630
5.5406
67,943.2500
0.0527
5.5933
67,943.2400
0.0510
5.6443
67,943.2200
0.0816
5.7259
67,943.2000
0.0483
5.7743
67,943.1900
0.0759
5.8502
67,943.1700
0.0738
5.9240
67,943.1600
0.0488
5.9727
67,943.1500
0.0536
6.0263
67,943.1400
0.0652
6.0915
67,943.1200
0.0526
6.1441
67,943.1100
0.0742
6.2184
67,943.0900
0.0560
6.2744
67,943.0800
0.0644
6.3388
67,943.0600
0.0616
6.4003
67,943.0400
0.0788
6.4791
67,943.0200
0.0697
6.5488
67,943.0000
0.0750
6.6239
67,942.9900
0.0673
6.6911
67,942.9800
0.0614
6.7525
67,942.9600
0.0785
6.8309
67,942.9400
0.0816
6.9126
67,942.9200
0.0522
6.9647
67,942.9000
0.0448
7.0096
67,942.8700
0.0541
7.0636
67,942.8500
0.0507
7.1143
67,932.7700
0.2149
7.3293
67,932.6300
0.4043
7.7336
67,911.6900
0.3167
8.0503
67,908.2900
0.2240
8.2742
67,885.7800
0.3731
8.6473
67,882.0100
0.3060
8.9534
67,875.1700
0.4387
9.3921
67,871.1800
0.1804
9.5725
67,851.5600
0.2667
9.8391
67,845.7000
0.2231
10.0622
67,826.9200
0.3705
10.4327
67,816.8900
0.3643
10.7970
67,814.0900
0.3206
11.1176
67,806.2700
0.2387
11.3563
67,788.8700
0.2758
11.6321
67,783.5400
0.3760
12.0082
67,773.0700
0.3795
12.3876
67,756.2100
0.2488
12.6365
Trades
Time
Price(USDT)
Amount(BTC)
14:06:12
67,944.1400
0.0737
14:05:55
67,944.1400
0.0865
14:05:38
67,935.7800
0.0856
14:05:38
67,935.7600
0.0597
14:05:38
67,935.7500
0.0654
14:05:38
67,935.0000
0.0018
14:05:22
67,934.9900
0.0365
14:05:09
67,934.9900
0.0542
14:04:52
67,934.9900
0.2016
14:04:37
67,934.9900
0.0895
14:04:24
67,934.9900
0.0351
14:04:08
67,930.7600
0.0824
14:04:08
67,930.7400
0.0769
14:04:08
67,930.7200
0.0560
14:04:08
67,930.0000
0.0028
14:03:50
67,929.2100
0.0645
14:03:50
67,929.2000
0.0482
14:03:50
67,929.1900
0.0449
14:03:50
67,928.4100
0.0021
14:03:33
67,922.7700
0.0554
14:03:33
67,922.7600
0.0869
14:03:33
67,922.7400
0.0776
14:03:33
67,922.0000
0.0014
14:03:16
67,921.9900
0.3950
14:03:00
67,921.9900
0.2324
14:02:47
67,921.9900
0.0294
14:02:36
67,921.9900
0.1587
14:02:24
67,921.9900
0.0341
14:02:11
67,921.9900
0.0147
14:01:54
67,920.8000
0.0534
14:01:54
67,920.7900
0.0858
14:01:54
67,920.7700
0.0461
14:01:54
67,920.0000
0.0016
14:01:36
67,918.3500
0.1065
14:01:36
67,918.3500
0.0898
14:01:36
67,904.7600
0.0681
14:01:36
67,904.7400
0.0716
14:01:36
67,904.7200
0.0838
14:01:36
67,904.0000
0.0012
14:01:18
67,902.8100
0.0583
14:01:18
67,902.8000
0.0569
14:01:18
67,902.7900
0.0790
14:01:18
67,902.0100
2.7670
14:01:18
67,901.9900
0.0022
14:01:18
67,901.9800
0.0029
14:01:18
67,901.9700
0.0025
14:00:59
67,890.8000
0.0821
14:00:59
67,890.7900
0.0494
14:00:59
67,890.7800
0.0839
14:00:59
67,890.0300
1.2503
14:00:59
67,890.0100
0.0026
14:00:38
67,893.8100
0.0777
14:00:38
67,893.8400
0.0720
14:00:38
67,893.8600
0.0865
14:00:38
67,895.1900
0.0022
14:00:19
67,897.6400
0.0543
14:00:19
67,897.6700
0.0708
14:00:19
67,897.6900
0.0879
14:00:02
67,902.3000
0.0447
14:00:02
67,902.3200
0.0649
14:00:02
67,902.3400
0.0495
14:00:02
67,903.5500
0.2367
13:59:46
67,903.5600
0.4307
13:59:30
67,902.2000
0.0220
13:59:30
67,902.2000
0.3558
13:59:30
67,886.2300
0.0804
13:59:30
67,886.2200
0.0483
13:59:30
67,886.2100
0.0766
13:59:30
67,885.5100
3.1729
13:59:30
67,885.4900
0.0017
13:59:30
67,885.4800
0.0017
13:59:30
67,885.4700
0.0012
13:59:15
67,885.4600
0.5709
13:58:58
67,887.1700
0.0757
13:58:58
67,887.1900
0.0793
13:58:58
67,887.2100
0.0781
13:58:58
67,888.5100
0.1209
13:58:39
67,890.5500
0.0525
13:58:39
67,890.5800
0.0733
13:58:39
67,890.6100
0.0484
13:58:39
67,891.9300
0.0024
13:58:20
67,891.9400
0.1523
13:58:04
67,891.9400
0.0710
13:57:49
67,891.9400
0.1533
13:57:34
67,891.9400
0.0525
13:57:21
67,891.9400
0.1920
13:57:06
67,892.0200
0.0024
13:56:52
67,892.0300
0.0667
13:56:40
67,892.0300
0.0750
13:56:28
67,892.0300
0.1204
13:56:17
67,892.0300
0.0653
13:56:03
67,892.0300
0.0719
13:55:50
67,892.0300
0.0120
13:55:38
67,892.0300
0.2053
13:55:25
67,892.0300
0.0145
13:55:13
67,892.0300
0.0696
13:54:59
67,892.0300
0.1401
13:54:46
67,892.0300
0.3317
13:54:33
67,892.0300
0.0166
13:54:20
67,892.0300
0.0098
Switch to Spot