FIL/USDT
5.33
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 FIL
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (FIL)
Total (FIL)
5.63
53.298401
1,598.728158
5.61
41.848484
1,545.429757
5.59
125.911269
1,503.581273
5.58
3.351971
1,377.670004
5.57
201.759425
1,374.318033
5.56
4.137410
1,172.558608
5.55
44.872792
1,168.421198
5.54
9.527797
1,123.548406
5.53
53.746907
1,114.020609
5.52
1.680000
1,060.273702
5.51
25.608710
1,058.593702
5.50
7.858909
1,032.984992
5.49
188.621129
1,025.126083
5.48
10.710583
836.504954
5.47
51.661790
825.794371
5.46
4.502564
774.132581
5.45
100.770641
769.630017
5.44
5.960294
668.859376
5.43
269.679557
662.899082
5.42
8.449077
393.219525
5.41
128.329759
384.770448
5.40
8.169259
256.440689
5.39
75.280889
248.271430
5.38
11.071375
172.990541
5.37
65.922532
161.919166
5.36
1.680000
95.996634
5.35
94.316634
94.316634
5.33
+ 0.00%
5.32
4.664285
4.664285
5.31
72.126177
76.790462
5.30
4.500754
81.291216
5.29
19.077504
100.368720
5.28
4.324621
104.693341
5.27
2.820493
107.513834
5.26
4.438022
111.951856
5.25
10.589333
122.541189
5.24
9.475954
132.017143
5.23
21.137667
153.154810
5.22
5.125287
158.280097
5.21
148.798464
307.078561
5.20
7.648846
314.727407
5.19
3.711753
318.439160
5.18
8.031660
326.470820
5.17
94.013539
420.484359
5.16
10.138372
430.622731
5.15
89.423300
520.046031
5.14
1.680000
521.726031
5.13
86.886939
608.612970
5.12
11.096484
619.709454
5.11
2.302152
622.011606
5.10
10.889019
632.900625
5.09
106.966601
739.867226
5.08
1.680000
741.547226
5.07
9.073767
750.620993
4.40
186.611363
937.232356
Price
Amount (FIL)
Total (FIL)
5.63
53.298401
1,598.728158
5.61
41.848484
1,545.429757
5.59
125.911269
1,503.581273
5.58
3.351971
1,377.670004
5.57
201.759425
1,374.318033
5.56
4.137410
1,172.558608
5.55
44.872792
1,168.421198
5.54
9.527797
1,123.548406
5.53
53.746907
1,114.020609
5.52
1.680000
1,060.273702
5.51
25.608710
1,058.593702
5.50
7.858909
1,032.984992
5.49
188.621129
1,025.126083
5.48
10.710583
836.504954
5.47
51.661790
825.794371
5.46
4.502564
774.132581
5.45
100.770641
769.630017
5.44
5.960294
668.859376
5.43
269.679557
662.899082
5.42
8.449077
393.219525
5.41
128.329759
384.770448
5.40
8.169259
256.440689
5.39
75.280889
248.271430
5.38
11.071375
172.990541
5.37
65.922532
161.919166
5.36
1.680000
95.996634
5.35
94.316634
94.316634
5.33
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.33
+ 0.00%
5.32
4.664285
4.664285
5.31
72.126177
76.790462
5.30
4.500754
81.291216
5.29
19.077504
100.368720
5.28
4.324621
104.693341
5.27
2.820493
107.513834
5.26
4.438022
111.951856
5.25
10.589333
122.541189
5.24
9.475954
132.017143
5.23
21.137667
153.154810
5.22
5.125287
158.280097
5.21
148.798464
307.078561
5.20
7.648846
314.727407
5.19
3.711753
318.439160
5.18
8.031660
326.470820
5.17
94.013539
420.484359
5.16
10.138372
430.622731
5.15
89.423300
520.046031
5.14
1.680000
521.726031
5.13
86.886939
608.612970
5.12
11.096484
619.709454
5.11
2.302152
622.011606
5.10
10.889019
632.900625
5.09
106.966601
739.867226
5.08
1.680000
741.547226
5.07
9.073767
750.620993
4.40
186.611363
937.232356
Trades
Time
Price(USDT)
Amount(FIL)
01:36:22
5.33
2.657280
01:36:06
5.34
80.598400
01:35:17
5.33
70.556972
01:35:05
5.34
9.188948
01:33:55
5.33
14.617048
01:32:41
5.34
15.004077
01:31:34
5.35
52.188920
01:31:21
5.36
5.330440
01:28:48
5.35
406.636440
01:28:17
5.34
5.398760
01:26:33
5.33
19.030411
01:25:29
5.32
13.755358
01:24:53
5.33
19.402667
01:24:08
5.32
6.370133
01:23:55
5.33
34.748140
01:23:29
5.32
9.831060
01:22:35
5.33
19.332221
01:19:47
5.32
472.320640
01:19:25
5.31
1,008.781045
01:19:03
5.32
11.029515
01:17:09
5.33
16.398736
01:14:25
5.34
10.995863
01:10:02
5.35
13.489460
01:07:31
5.36
110.584421
01:07:18
5.37
5.820699
01:06:44
5.36
169.893500
01:06:12
5.35
19.441540
01:05:31
5.34
18.169509
01:03:19
5.35
25.265610
01:03:03
5.36
9.893430
01:01:55
5.35
10.990061
00:58:19
5.34
15.723542
00:57:45
5.33
76.765854
00:57:28
5.34
10.379746
00:55:49
5.33
8.405284
00:55:03
5.34
502.599267
00:54:25
5.33
13.499933
00:51:45
5.34
85.479180
00:51:35
5.35
15.357300
00:50:58
5.34
11.257787
00:48:22
5.35
15.554733
00:48:10
5.34
11.514707
00:46:18
5.35
31.761823
00:46:03
5.34
12.094177
00:44:05
5.35
13.373247
00:43:54
5.34
21.874560
00:43:34
5.35
44.973798
00:43:20
5.34
18.345882
00:40:34
5.35
8.521798
00:39:37
5.34
8.846873
00:38:03
5.35
16.656039
00:36:26
5.34
8.374531
00:35:49
5.35
82.525187
00:35:32
5.34
5.103613
00:33:06
5.35
14.066650
00:25:14
5.34
7.059255
00:23:33
5.33
15.452807
00:21:46
5.34
14.967767
00:19:22
5.33
16.407798
00:18:49
5.32
452.917651
00:18:28
5.33
14.313069
00:16:42
5.34
107.168000
00:16:29
5.35
114.637572
00:16:13
5.34
10.260988
00:15:31
5.35
44.012416
00:15:17
5.36
8.926464
00:13:36
5.35
19.850386
00:09:52
5.36
16.987324
00:08:31
5.37
2.695040
00:08:20
5.38
51.536232
00:08:06
5.37
17.910168
00:07:55
5.38
11.398361
00:05:05
5.37
45.594880
00:04:52
5.38
250.472422
00:04:27
5.37
16.920858
00:03:30
5.38
20.808388
00:03:11
5.39
11.484732
00:02:54
5.40
6.528607
00:00:52
5.39
19.925700
23:58:42
5.40
14.866927
23:54:55
5.39
12.581032
23:54:26
5.40
5.365388
23:54:11
5.39
19.284940
23:53:52
5.40
15.182721
23:52:55
5.39
76.888450
23:52:07
5.40
19.338110
23:51:52
5.39
42.891084
23:51:04
5.38
7.898036
23:50:18
5.39
15.236475
23:50:04
5.38
239.411284
23:49:55
5.39
19.811116
23:47:17
5.38
5.851047
23:46:20
5.39
81.576614
23:46:08
5.40
12.893786
23:45:43
5.39
9.363370
23:44:49
5.40
12.810545
23:43:29
5.41
9.566424
23:43:08
5.40
19.065256
23:42:57
5.41
49.384320
23:42:18
5.40
30.691279
Switch to Trade