FTM/USDT
0.4645
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTM)
Total (FTM)
0.4890
1,206.0952
67K
0.4884
613.5463
66K
0.4883
667.7017
66K
0.4872
421.9481
65K
0.4870
1,438.5200
65K
0.4866
619.4970
63K
0.4857
985.5542
62K
0.4848
662.5420
61K
0.4846
1,216.8027
61K
0.4838
764.7865
60K
0.4834
1,478.3833
59K
0.4833
543.1102
57K
0.4827
1,607.4875
57K
0.4821
760.5959
55K
0.4814
1,619.6716
54K
0.4813
845.6782
53K
0.4804
411.9135
52K
0.4802
712.3210
52K
0.4799
1,069.2439
51K
0.4798
568.4889
50K
0.4785
365.6284
49K
0.4775
698.5536
49K
0.4772
1,066.0113
48K
0.4767
437.7828
47K
0.4762
608.2403
47K
0.4761
401.0517
46K
0.4751
1,607.7874
46K
0.4749
201.4806
44K
0.4748
144.9712
44K
0.4745
1,312.6803
44K
0.4742
236.6616
42K
0.4741
145.6221
42K
0.4739
206.8977
42K
0.4737
133.5205
42K
0.4736
67.0926
42K
0.4733
239.0093
42K
0.4732
130.8813
41K
0.4729
180.7293
41K
0.4728
197.5830
41K
0.4725
110.5609
41K
0.4724
131.4773
41K
0.4722
222.8353
41K
0.4720
335.1349
40K
0.4718
308.1313
40K
0.4717
146.7289
40K
0.4716
97.9996
40K
0.4713
176.6091
40K
0.4712
209.3395
39K
0.4709
328.4772
39K
0.4708
187.4453
39K
0.4707
313.2045
39K
0.4706
235.8048
38K
0.4704
298.0146
38K
0.4702
223.0078
38K
0.4700
234.3085
38K
0.4699
164.3739
37K
0.4698
62.6538
37K
0.4697
196.7181
37K
0.4695
144.9004
37K
0.4694
346.9327
37K
0.4693
60.7814
36K
0.4692
342.5902
36K
0.4690
165.3673
36K
0.4688
220.7805
36K
0.4687
311.6450
36K
0.4684
230.3352
35K
0.4683
226.2772
35K
0.4682
228.0738
35K
0.4681
167.3017
35K
0.4680
257.6792
34K
0.4679
60.0583
34K
0.4677
86.8455
34K
0.4676
319.7159
34K
0.4674
155.8358
34K
0.4673
314.3349
34K
0.4670
172.6001
33K
0.4669
76.2252
33K
0.4668
149.2195
33K
0.4666
74.2661
33K
0.4665
297.1858
33K
0.4663
264.4441
32K
0.4662
277.3309
32K
0.4661
243.4383
32K
0.4660
60.6707
32K
0.4659
101.1464
32K
0.4658
160.0739
32K
0.4657
238.6735
31K
0.4655
130.8182
31K
0.4653
287.7455
31K
0.4652
271.4500
31K
0.4650
82.4784
30K
0.4649
8,308.6029
30K
0.4648
8,179.8693
22K
0.4647
6,814.4755
14K
0.4646
7,040.7044
7K
0.4645≈ 0.46
+ 0.00%
0.4645
6,928.5128
7K
0.4644
7,840.5841
15K
0.4643
6,781.6288
22K
0.4642
8,494.7982
30K
0.4641
6,657.4346
37K
0.4640
7,291.5440
44K
0.4639
254.8963
44K
0.4635
172.1273
44K
0.4631
321.9488
45K
0.4630
286.1408
45K
0.4627
208.3242
45K
0.4626
118.8140
45K
0.4625
291.2478
46K
0.4623
92.2232
46K
0.4622
86.4042
46K
0.4621
303.1717
46K
0.4619
152.1347
46K
0.4618
133.8321
46K
0.4615
247.3507
47K
0.4612
158.1219
47K
0.4611
134.0261
47K
0.4609
52.0434
47K
0.4608
123.7152
47K
0.4606
139.6006
47K
0.4604
254.6462
48K
0.4603
102.9788
48K
0.4599
184.7217
48K
0.4596
136.9702
48K
0.4595
87.8327
48K
0.4594
65.5106
48K
0.4591
253.0888
48K
0.4589
116.4439
48K
0.4587
118.4454
49K
0.4585
338.8587
49K
0.4583
265.3293
49K
0.4580
108.8623
49K
0.4578
353.9156
50K
0.4577
276.0634
50K
0.4575
284.4851
50K
0.4573
255.4230
50K
0.4571
62.4819
51K
0.4569
187.6548
51K
0.4567
77.3719
51K
0.4565
180.9126
51K
0.4564
188.3683
51K
0.4560
222.3039
51K
0.4559
145.2887
52K
0.4556
185.4726
52K
0.4555
296.0426
52K
0.4554
105.2777
52K
0.4552
229.1905
52K
0.4550
75.9950
52K
0.4548
110.8947
53K
0.4546
223.0293
53K
0.4543
180.9907
53K
0.4541
328.8427
53K
0.4540
106.0501
53K
0.4539
71.9156
53K
0.4535
289.2801
54K
0.4534
67.3842
54K
0.4531
160.2536
54K
0.4530
286.8698
54K
0.4529
279.1633
55K
0.4525
338.1409
55K
0.4524
330.8314
55K
0.4523
233.6964
55K
0.4520
198.2801
56K
0.4519
259.9361
56K
0.4518
329.6383
56K
0.4515
131.0205
56K
0.4513
243.2814
57K
0.4511
79.0599
57K
0.4510
311.2128
57K
0.4507
50.2144
57K
0.4503
203.0924
57K
0.4501
95.2958
57K
0.4496
1,270.2631
59K
0.4487
203.6764
59K
0.4485
860.0721
60K
0.4481
696.0109
60K
0.4475
303.0148
61K
0.4470
1,523.3083
62K
0.4461
775.1501
63K
0.4459
1,125.6472
64K
0.4446
481.2085
65K
0.4445
691.6092
65K
0.4440
888.8293
66K
0.4429
1,330.6157
67K
0.4428
1,396.7775
69K
0.4419
1,264.0751
70K
0.4415
178.3036
70K
0.4408
1,760.4603
72K
0.4405
433.7515
73K
0.4402
427.6974
73K
0.4392
822.7859
74K
0.4391
1,075.9072
75K
0.4381
1,025.2782
76K
0.4380
707.4673
77K
0.4370
179.1609
77K
0.4367
1,277.6486
78K
Price
Amount (FTM)
Total (FTM)
0.4890
1,206.0952
67K
0.4884
613.5463
66K
0.4883
667.7017
66K
0.4872
421.9481
65K
0.4870
1,438.5200
65K
0.4866
619.4970
63K
0.4857
985.5542
62K
0.4848
662.5420
61K
0.4846
1,216.8027
61K
0.4838
764.7865
60K
0.4834
1,478.3833
59K
0.4833
543.1102
57K
0.4827
1,607.4875
57K
0.4821
760.5959
55K
0.4814
1,619.6716
54K
0.4813
845.6782
53K
0.4804
411.9135
52K
0.4802
712.3210
52K
0.4799
1,069.2439
51K
0.4798
568.4889
50K
0.4785
365.6284
49K
0.4775
698.5536
49K
0.4772
1,066.0113
48K
0.4767
437.7828
47K
0.4762
608.2403
47K
0.4761
401.0517
46K
0.4751
1,607.7874
46K
0.4749
201.4806
44K
0.4748
144.9712
44K
0.4745
1,312.6803
44K
0.4742
236.6616
42K
0.4741
145.6221
42K
0.4739
206.8977
42K
0.4737
133.5205
42K
0.4736
67.0926
42K
0.4733
239.0093
42K
0.4732
130.8813
41K
0.4729
180.7293
41K
0.4728
197.5830
41K
0.4725
110.5609
41K
0.4724
131.4773
41K
0.4722
222.8353
41K
0.4720
335.1349
40K
0.4718
308.1313
40K
0.4717
146.7289
40K
0.4716
97.9996
40K
0.4713
176.6091
40K
0.4712
209.3395
39K
0.4709
328.4772
39K
0.4708
187.4453
39K
0.4707
313.2045
39K
0.4706
235.8048
38K
0.4704
298.0146
38K
0.4702
223.0078
38K
0.4700
234.3085
38K
0.4699
164.3739
37K
0.4698
62.6538
37K
0.4697
196.7181
37K
0.4695
144.9004
37K
0.4694
346.9327
37K
0.4693
60.7814
36K
0.4692
342.5902
36K
0.4690
165.3673
36K
0.4688
220.7805
36K
0.4687
311.6450
36K
0.4684
230.3352
35K
0.4683
226.2772
35K
0.4682
228.0738
35K
0.4681
167.3017
35K
0.4680
257.6792
34K
0.4679
60.0583
34K
0.4677
86.8455
34K
0.4676
319.7159
34K
0.4674
155.8358
34K
0.4673
314.3349
34K
0.4670
172.6001
33K
0.4669
76.2252
33K
0.4668
149.2195
33K
0.4666
74.2661
33K
0.4665
297.1858
33K
0.4663
264.4441
32K
0.4662
277.3309
32K
0.4661
243.4383
32K
0.4660
60.6707
32K
0.4659
101.1464
32K
0.4658
160.0739
32K
0.4657
238.6735
31K
0.4655
130.8182
31K
0.4653
287.7455
31K
0.4652
271.4500
31K
0.4650
82.4784
30K
0.4649
8,308.6029
30K
0.4648
8,179.8693
22K
0.4647
6,814.4755
14K
0.4646
7,040.7044
7K
0.4645≈ 0.46
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.4645≈ 0.46
+ 0.00%
0.4645
6,928.5128
7K
0.4644
7,840.5841
15K
0.4643
6,781.6288
22K
0.4642
8,494.7982
30K
0.4641
6,657.4346
37K
0.4640
7,291.5440
44K
0.4639
254.8963
44K
0.4635
172.1273
44K
0.4631
321.9488
45K
0.4630
286.1408
45K
0.4627
208.3242
45K
0.4626
118.8140
45K
0.4625
291.2478
46K
0.4623
92.2232
46K
0.4622
86.4042
46K
0.4621
303.1717
46K
0.4619
152.1347
46K
0.4618
133.8321
46K
0.4615
247.3507
47K
0.4612
158.1219
47K
0.4611
134.0261
47K
0.4609
52.0434
47K
0.4608
123.7152
47K
0.4606
139.6006
47K
0.4604
254.6462
48K
0.4603
102.9788
48K
0.4599
184.7217
48K
0.4596
136.9702
48K
0.4595
87.8327
48K
0.4594
65.5106
48K
0.4591
253.0888
48K
0.4589
116.4439
48K
0.4587
118.4454
49K
0.4585
338.8587
49K
0.4583
265.3293
49K
0.4580
108.8623
49K
0.4578
353.9156
50K
0.4577
276.0634
50K
0.4575
284.4851
50K
0.4573
255.4230
50K
0.4571
62.4819
51K
0.4569
187.6548
51K
0.4567
77.3719
51K
0.4565
180.9126
51K
0.4564
188.3683
51K
0.4560
222.3039
51K
0.4559
145.2887
52K
0.4556
185.4726
52K
0.4555
296.0426
52K
0.4554
105.2777
52K
0.4552
229.1905
52K
0.4550
75.9950
52K
0.4548
110.8947
53K
0.4546
223.0293
53K
0.4543
180.9907
53K
0.4541
328.8427
53K
0.4540
106.0501
53K
0.4539
71.9156
53K
0.4535
289.2801
54K
0.4534
67.3842
54K
0.4531
160.2536
54K
0.4530
286.8698
54K
0.4529
279.1633
55K
0.4525
338.1409
55K
0.4524
330.8314
55K
0.4523
233.6964
55K
0.4520
198.2801
56K
0.4519
259.9361
56K
0.4518
329.6383
56K
0.4515
131.0205
56K
0.4513
243.2814
57K
0.4511
79.0599
57K
0.4510
311.2128
57K
0.4507
50.2144
57K
0.4503
203.0924
57K
0.4501
95.2958
57K
0.4496
1,270.2631
59K
0.4487
203.6764
59K
0.4485
860.0721
60K
0.4481
696.0109
60K
0.4475
303.0148
61K
0.4470
1,523.3083
62K
0.4461
775.1501
63K
0.4459
1,125.6472
64K
0.4446
481.2085
65K
0.4445
691.6092
65K
0.4440
888.8293
66K
0.4429
1,330.6157
67K
0.4428
1,396.7775
69K
0.4419
1,264.0751
70K
0.4415
178.3036
70K
0.4408
1,760.4603
72K
0.4405
433.7515
73K
0.4402
427.6974
73K
0.4392
822.7859
74K
0.4391
1,075.9072
75K
0.4381
1,025.2782
76K
0.4380
707.4673
77K
0.4370
179.1609
77K
0.4367
1,277.6486
78K
Trades
Time
Price(USDT)
Amount(FTM)
17:29:07
0.4645
195.4800
17:27:41
0.4649
458.8269
17:27:41
0.4651
166.8131
17:26:42
0.4650
1,770.1156
17:26:42
0.4649
348.2444
17:25:00
0.4640
223.6400
17:23:13
0.4636
259.3200
17:21:00
0.4629
154.8574
17:21:00
0.4628
169.0626
17:19:38
0.4626
1,777.6400
17:19:12
0.4623
175.0400
17:16:37
0.4622
143.2800
17:15:59
0.4624
342.4000
17:15:35
0.4625
145.2400
17:14:11
0.4628
334.6400
17:13:45
0.4630
1,191.4400
17:12:57
0.4629
184.6800
17:12:32
0.4630
395.4800
17:11:30
0.4629
160.6000
17:10:33
0.4625
196.0400
17:08:51
0.4619
167.2400
17:08:26
0.4616
193.0400
17:07:10
0.4617
483.8400
17:07:02
0.4617
483.8400
17:04:37
0.4624
156.7600
17:03:02
0.4628
368.0800
17:01:11
0.4629
186.7200
16:59:40
0.4632
219.2800
16:59:28
0.4632
259.4400
16:57:27
0.4626
188.6800
16:56:17
0.4628
194.4800
16:55:02
0.4619
159.5200
16:53:18
0.4619
182.2000
16:52:24
0.4618
160.4400
16:50:48
0.4617
216.9200
16:50:43
0.4618
314.7600
16:50:35
0.4618
314.7600
16:49:55
0.4615
154.8400
16:49:43
0.4619
544.2800
16:49:39
0.4620
316.8800
16:49:31
0.4620
316.8800
16:49:27
0.4621
207.2800
16:49:19
0.4621
207.2800
16:48:44
0.4624
400.0800
16:47:17
0.4635
188.3200
16:46:41
0.4633
197.3600
16:46:28
0.4632
959.5803
16:46:28
0.4631
206.2796
16:46:28
0.4630
326.0898
16:46:28
0.4629
241.0103
16:45:08
0.4624
156.8000
16:43:55
0.4624
534.5600
16:43:09
0.4625
162.8400
16:42:06
0.4629
195.6800
16:41:54
0.4631
163.0000
16:40:41
0.4631
320.9200
16:39:16
0.4627
204.7600
16:37:31
0.4630
222.4400
16:36:35
0.4632
316.8800
16:36:23
0.4633
73.0405
16:36:23
0.4632
196.2795
16:35:45
0.4634
250.3200
16:35:41
0.4635
210.0800
16:35:33
0.4635
210.0800
16:34:23
0.4635
176.1200
16:34:11
0.4635
616.0400
16:33:34
0.4636
187.2400
16:33:10
0.4639
539.7600
16:31:34
0.4640
303.8400
16:30:09
0.4640
401.9600
16:29:21
0.4640
712.2800
16:28:19
0.4639
143.8400
16:28:07
0.4640
167.3200
16:27:22
0.4640
186.0000
16:26:22
0.4644
629.2469
16:26:22
0.4646
279.8331
16:26:10
0.4649
6,113.5575
16:26:10
0.4651
250.2025
16:25:57
0.4651
111.5169
16:25:57
0.4650
430.1641
16:25:57
0.4649
418.6390
16:25:23
0.4646
151.4800
16:24:58
0.4646
159.1200
16:24:24
0.4650
315.5600
16:24:05
0.4651
216.4400
16:23:45
0.4651
216.4400
16:21:48
0.4655
162.1200
16:20:48
0.4657
148.9200
16:20:23
0.4655
200.1600
16:19:08
0.4661
185.0000
16:17:21
0.4662
149.7200
16:16:56
0.4662
162.8400
16:14:57
0.4665
172.6000
16:14:44
0.4664
269.5200
16:13:47
0.4665
249.4000
16:12:48
0.4669
420.9600
16:12:34
0.4669
894.2800
16:12:11
0.4668
7.6000
16:12:11
0.4668
140.3600
16:12:00
0.4668
140.3600
Switch to Spot