FTM/USDT
0.4659
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 FTM
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTM)
Total (FTM)
0.4719
109.6699
19,895.7816
0.4718
153.2975
19,786.1117
0.4717
236.9984
19,632.8142
0.4716
163.3761
19,395.8158
0.4715
190.7093
19,232.4397
0.4714
167.8292
19,041.7304
0.4713
111.8300
18,873.9012
0.4712
102.5755
18,762.0712
0.4711
125.4468
18,659.4957
0.4710
198.2143
18,534.0489
0.4709
171.5924
18,335.8346
0.4708
94.0000
18,164.2422
0.4707
117.1051
18,070.2422
0.4706
139.5126
17,953.1371
0.4705
162.7778
17,813.6245
0.4704
159.1628
17,650.8467
0.4703
122.5357
17,491.6839
0.4702
133.6160
17,369.1482
0.4701
132.0104
17,235.5322
0.4700
131.8982
17,103.5218
0.4699
173.3953
16,971.6236
0.4698
105.9906
16,798.2283
0.4697
192.9069
16,692.2377
0.4696
94.0000
16,499.3308
0.4695
94.0000
16,405.3308
0.4694
114.3436
16,311.3308
0.4693
120.9938
16,196.9872
0.4692
158.9216
16,075.9934
0.4691
119.6815
15,917.0718
0.4690
780.9820
15,797.3903
0.4689
168.8225
15,016.4083
0.4688
94.0000
14,847.5858
0.4687
106.1933
14,753.5858
0.4686
204.3800
14,647.3925
0.4685
946.9207
14,443.0125
0.4684
1,479.7954
13,496.0918
0.4683
94.0000
12,016.2964
0.4682
94.0000
11,922.2964
0.4681
106.2422
11,828.2964
0.4680
1,387.4098
11,722.0542
0.4679
94.0000
10,334.6444
0.4678
719.2579
10,240.6444
0.4677
181.0332
9,521.3865
0.4676
510.1366
9,340.3533
0.4675
1,779.8994
8,830.2167
0.4674
996.4390
7,050.3173
0.4673
1,083.1539
6,053.8783
0.4672
249.2270
4,970.7244
0.4671
155.9877
4,721.4974
0.4670
325.3457
4,565.5097
0.4669
229.8213
4,240.1640
0.4668
1,716.3447
4,010.3427
0.4667
211.8930
2,293.9980
0.4666
190.0765
2,082.1050
0.4665
257.5793
1,892.0285
0.4664
231.3882
1,634.4492
0.4663
205.6365
1,403.0610
0.4662
889.3341
1,197.4245
0.4661
182.0761
308.0904
0.4660
126.0143
126.0143
0.4659
+ 0.00%
0.4658
96.9079
96.9079
0.4657
1,366.6073
1,463.5152
0.4656
1,329.6589
2,793.1741
0.4655
1,651.6975
4,444.8716
0.4654
364.3516
4,809.2232
0.4653
714.7678
5,523.9910
0.4652
1,419.7974
6,943.7884
0.4651
522.2516
7,466.0400
0.4650
1,103.0298
8,569.0698
0.4649
2,278.3206
10,847.3904
0.4648
160.2202
11,007.6106
0.4647
1,142.6846
12,150.2952
0.4646
129.2873
12,279.5825
0.4645
466.5783
12,746.1608
0.4644
94.0000
12,840.1608
0.4643
875.5437
13,715.7045
0.4642
72.8511
13,788.5556
0.4641
1,405.6795
15,194.2351
0.4640
345.4249
15,539.6600
0.4639
799.5718
16,339.2318
0.4638
94.0000
16,433.2318
0.4637
1,572.8101
18,006.0419
0.4636
631.3494
18,637.3913
0.4635
274.3337
18,911.7250
0.4634
647.0803
19,558.8053
0.4633
1,083.3103
20,642.1156
0.4632
98.7076
20,740.8232
0.4631
633.0243
21,373.8475
0.4630
1,170.1675
22,544.0150
0.4629
1,389.8323
23,933.8473
0.4628
166.7394
24,100.5867
0.4627
141.9409
24,242.5276
0.4626
207.4000
24,449.9276
0.4625
141.3852
24,591.3128
0.4624
134.1832
24,725.4960
0.4623
116.1023
24,841.5983
0.4622
216.2126
25,057.8109
0.4621
142.8030
25,200.6139
0.4620
175.8614
25,376.4753
0.4619
137.1941
25,513.6694
0.4618
140.6554
25,654.3248
0.4617
141.7719
25,796.0967
0.4616
94.0000
25,890.0967
0.4615
149.3261
26,039.4228
0.4614
172.8597
26,212.2825
0.4613
94.0000
26,306.2825
0.4612
242.9531
26,549.2356
0.4611
166.3403
26,715.5759
0.4610
146.0611
26,861.6370
0.4609
156.7892
27,018.4262
0.4608
172.0339
27,190.4601
0.4607
151.6085
27,342.0686
0.4606
136.6469
27,478.7155
0.4605
125.7882
27,604.5037
0.4604
159.7869
27,764.2906
0.4603
175.0570
27,939.3476
0.4602
156.6173
28,095.9649
0.4601
94.0000
28,189.9649
0.4600
81.5386
28,271.5035
0.4599
47.0000
28,318.5035
Price
Amount (FTM)
Total (FTM)
0.4719
109.6699
19,895.7816
0.4718
153.2975
19,786.1117
0.4717
236.9984
19,632.8142
0.4716
163.3761
19,395.8158
0.4715
190.7093
19,232.4397
0.4714
167.8292
19,041.7304
0.4713
111.8300
18,873.9012
0.4712
102.5755
18,762.0712
0.4711
125.4468
18,659.4957
0.4710
198.2143
18,534.0489
0.4709
171.5924
18,335.8346
0.4708
94.0000
18,164.2422
0.4707
117.1051
18,070.2422
0.4706
139.5126
17,953.1371
0.4705
162.7778
17,813.6245
0.4704
159.1628
17,650.8467
0.4703
122.5357
17,491.6839
0.4702
133.6160
17,369.1482
0.4701
132.0104
17,235.5322
0.4700
131.8982
17,103.5218
0.4699
173.3953
16,971.6236
0.4698
105.9906
16,798.2283
0.4697
192.9069
16,692.2377
0.4696
94.0000
16,499.3308
0.4695
94.0000
16,405.3308
0.4694
114.3436
16,311.3308
0.4693
120.9938
16,196.9872
0.4692
158.9216
16,075.9934
0.4691
119.6815
15,917.0718
0.4690
780.9820
15,797.3903
0.4689
168.8225
15,016.4083
0.4688
94.0000
14,847.5858
0.4687
106.1933
14,753.5858
0.4686
204.3800
14,647.3925
0.4685
946.9207
14,443.0125
0.4684
1,479.7954
13,496.0918
0.4683
94.0000
12,016.2964
0.4682
94.0000
11,922.2964
0.4681
106.2422
11,828.2964
0.4680
1,387.4098
11,722.0542
0.4679
94.0000
10,334.6444
0.4678
719.2579
10,240.6444
0.4677
181.0332
9,521.3865
0.4676
510.1366
9,340.3533
0.4675
1,779.8994
8,830.2167
0.4674
996.4390
7,050.3173
0.4673
1,083.1539
6,053.8783
0.4672
249.2270
4,970.7244
0.4671
155.9877
4,721.4974
0.4670
325.3457
4,565.5097
0.4669
229.8213
4,240.1640
0.4668
1,716.3447
4,010.3427
0.4667
211.8930
2,293.9980
0.4666
190.0765
2,082.1050
0.4665
257.5793
1,892.0285
0.4664
231.3882
1,634.4492
0.4663
205.6365
1,403.0610
0.4662
889.3341
1,197.4245
0.4661
182.0761
308.0904
0.4660
126.0143
126.0143
0.4659
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.4659
+ 0.00%
0.4658
96.9079
96.9079
0.4657
1,366.6073
1,463.5152
0.4656
1,329.6589
2,793.1741
0.4655
1,651.6975
4,444.8716
0.4654
364.3516
4,809.2232
0.4653
714.7678
5,523.9910
0.4652
1,419.7974
6,943.7884
0.4651
522.2516
7,466.0400
0.4650
1,103.0298
8,569.0698
0.4649
2,278.3206
10,847.3904
0.4648
160.2202
11,007.6106
0.4647
1,142.6846
12,150.2952
0.4646
129.2873
12,279.5825
0.4645
466.5783
12,746.1608
0.4644
94.0000
12,840.1608
0.4643
875.5437
13,715.7045
0.4642
72.8511
13,788.5556
0.4641
1,405.6795
15,194.2351
0.4640
345.4249
15,539.6600
0.4639
799.5718
16,339.2318
0.4638
94.0000
16,433.2318
0.4637
1,572.8101
18,006.0419
0.4636
631.3494
18,637.3913
0.4635
274.3337
18,911.7250
0.4634
647.0803
19,558.8053
0.4633
1,083.3103
20,642.1156
0.4632
98.7076
20,740.8232
0.4631
633.0243
21,373.8475
0.4630
1,170.1675
22,544.0150
0.4629
1,389.8323
23,933.8473
0.4628
166.7394
24,100.5867
0.4627
141.9409
24,242.5276
0.4626
207.4000
24,449.9276
0.4625
141.3852
24,591.3128
0.4624
134.1832
24,725.4960
0.4623
116.1023
24,841.5983
0.4622
216.2126
25,057.8109
0.4621
142.8030
25,200.6139
0.4620
175.8614
25,376.4753
0.4619
137.1941
25,513.6694
0.4618
140.6554
25,654.3248
0.4617
141.7719
25,796.0967
0.4616
94.0000
25,890.0967
0.4615
149.3261
26,039.4228
0.4614
172.8597
26,212.2825
0.4613
94.0000
26,306.2825
0.4612
242.9531
26,549.2356
0.4611
166.3403
26,715.5759
0.4610
146.0611
26,861.6370
0.4609
156.7892
27,018.4262
0.4608
172.0339
27,190.4601
0.4607
151.6085
27,342.0686
0.4606
136.6469
27,478.7155
0.4605
125.7882
27,604.5037
0.4604
159.7869
27,764.2906
0.4603
175.0570
27,939.3476
0.4602
156.6173
28,095.9649
0.4601
94.0000
28,189.9649
0.4600
81.5386
28,271.5035
0.4599
47.0000
28,318.5035
Trades
Time
Price(USDT)
Amount(FTM)
21:35:18
0.4659
757.4922
21:35:05
0.4660
214.1958
21:34:52
0.4659
2,736.2416
21:34:18
0.4658
484.4388
21:34:01
0.4661
502.2716
21:33:37
0.4662
447.1226
21:33:21
0.4664
527.1513
21:33:04
0.4665
362.6225
21:32:51
0.4666
207.1771
21:32:39
0.4667
455.3078
21:32:09
0.4668
198.8087
21:31:55
0.4667
47.0000
21:31:41
0.4668
47.0000
21:31:27
0.4670
47.0000
21:31:16
0.4674
479.6179
21:30:46
0.4673
285.3056
21:30:34
0.4677
332.8610
21:30:18
0.4676
323.1081
21:29:58
0.4678
294.8626
21:29:44
0.4680
351.2398
21:29:30
0.4679
514.6727
21:28:54
0.4680
353.2252
21:28:40
0.4679
369.9269
21:28:18
0.4680
370.1668
21:28:05
0.4677
304.6081
21:27:51
0.4679
67.3200
21:27:40
0.4680
63.4560
21:27:29
0.4678
174.5406
21:27:13
0.4677
177.3954
21:26:55
0.4679
47.0000
21:26:43
0.4678
142.6560
21:26:29
0.4676
270.4401
21:26:19
0.4678
193.7199
21:25:53
0.4677
47.0000
21:25:41
0.4676
60.1840
21:25:27
0.4674
47.0000
21:25:16
0.4676
1,628.1328
21:25:05
0.4674
161.0432
21:24:53
0.4673
258.1487
21:24:41
0.4671
358.3258
21:24:28
0.4670
369.3776
21:24:14
0.4666
354.8894
21:23:59
0.4665
363.2413
21:23:41
0.4666
423.8844
21:23:21
0.4665
318.7780
21:23:06
0.4664
250.4058
21:22:42
0.4665
346.7243
21:22:31
0.4667
425.5124
21:22:18
0.4666
190.5841
21:21:57
0.4667
510.6842
21:21:41
0.4664
505.4270
21:21:26
0.4666
515.2524
21:21:12
0.4668
538.0323
21:20:45
0.4669
520.0560
21:20:28
0.4664
392.5773
21:20:11
0.4666
228.7347
21:19:53
0.4667
399.0960
21:19:29
0.4669
113.9447
21:19:16
0.4667
282.0553
21:18:57
0.4666
2,286.7265
21:18:38
0.4670
47.0000
21:18:28
0.4671
192.4782
21:18:13
0.4670
272.3873
21:17:39
0.4671
49.4721
21:17:24
0.4670
47.0000
21:17:12
0.4672
457.8799
21:16:54
0.4668
47.0000
21:16:31
0.4666
1,951.1158
21:16:18
0.4667
317.2682
21:15:46
0.4670
282.9804
21:15:33
0.4671
569.5805
21:15:20
0.4666
448.6390
21:15:07
0.4665
438.8961
21:14:50
0.4663
483.6338
21:14:35
0.4660
338.5668
21:14:21
0.4661
288.0034
21:14:00
0.4662
169.1519
21:13:49
0.4666
236.6148
21:13:36
0.4665
281.0610
21:13:20
0.4666
421.8946
21:13:07
0.4668
383.6273
21:12:55
0.4665
71.7120
21:12:36
0.4663
326.1309
21:12:25
0.4666
214.1091
21:11:50
0.4664
52.8000
21:11:39
0.4665
102.5040
21:11:24
0.4664
164.8586
21:11:08
0.4665
216.2854
21:10:53
0.4664
2,125.9200
21:10:22
0.4667
223.6708
21:10:08
0.4670
396.8492
21:09:54
0.4667
409.7760
21:09:41
0.4666
1,109.1600
21:09:29
0.4663
131.9641
21:09:13
0.4664
314.8199
21:08:55
0.4663
146.7360
21:08:42
0.4662
375.5760
21:08:31
0.4661
107.5200
21:08:18
0.4659
459.1132
21:08:07
0.4658
522.7748
Switch to Trade