GMX/USDT
51.99
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 GMX
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (GMX)
Total (GMX)
52.46
31.057567
493.269687
52.45
11.020591
462.212120
52.43
34.471867
451.191529
52.42
12.110644
416.719662
52.40
28.566030
404.609018
52.39
31.624546
376.042988
52.38
37.634402
344.418442
52.37
2.821271
306.784040
52.36
21.786860
303.962769
52.35
32.224450
282.175909
52.34
31.170424
249.951459
52.33
13.714313
218.781035
52.32
27.623853
205.066722
52.31
33.214872
177.442869
52.30
7.342829
144.227997
52.29
0.913750
136.885168
52.28
3.212127
135.971418
52.27
8.028697
132.759291
52.26
1.562380
124.730594
52.25
1.463349
123.168214
52.24
7.564701
121.704865
52.23
4.005360
114.140164
52.22
4.429911
110.134804
52.21
2.493392
105.704893
52.20
4.355172
103.211501
52.19
5.544548
98.856329
52.18
6.247604
93.311781
52.17
1.387195
87.064177
52.16
2.169095
85.676982
52.15
7.720421
83.507887
52.14
2.715189
75.787466
52.13
6.556301
73.072277
52.12
6.522448
66.515976
52.11
4.772788
59.993528
52.10
1.753358
55.220740
52.09
3.782491
53.467382
52.08
2.987135
49.684891
52.07
5.256961
46.697756
52.06
2.386861
41.440795
52.05
1.462824
39.053934
52.04
28.714450
37.591110
52.03
6.133576
8.876660
52.02
1.216070
2.743084
52.01
1.527014
1.527014
51.99
+ 0.00%
51.95
7.844080
7.844080
51.94
36.364651
44.208731
51.93
20.175427
64.384158
51.92
7.089175
71.473333
51.91
24.828356
96.301689
51.90
36.998265
133.299954
51.89
8.004432
141.304386
51.88
8.720894
150.025280
51.87
31.206670
181.231950
51.86
7.627844
188.859794
51.85
26.884281
215.744075
51.84
38.005786
253.749861
51.83
6.614123
260.363984
51.82
7.746815
268.110799
51.81
15.423663
283.534462
51.80
3.846911
287.381373
51.79
4.470554
291.851927
51.78
21.101776
312.953703
51.77
7.194514
320.148217
51.76
4.285548
324.433765
51.75
37.779709
362.213474
51.74
4.392732
366.606206
51.73
5.775372
372.381578
51.72
18.286155
390.667733
51.71
4.132856
394.800589
51.70
15.232301
410.032890
51.69
40.056683
450.089573
51.68
8.201625
458.291198
51.67
37.742597
496.033795
51.66
58.616530
554.650325
51.65
2.533978
557.184303
51.64
25.564097
582.748400
51.63
50.881851
633.630251
51.62
2.901394
636.531645
51.61
28.337337
664.868982
51.60
38.404843
703.273825
51.59
21.796859
725.070684
51.58
4.539937
729.610621
51.57
43.735698
773.346319
51.56
36.852404
810.198723
51.55
11.149369
821.348092
51.54
38.115832
859.463924
51.53
23.430234
882.894158
51.52
19.530085
902.424243
51.51
34.874781
937.299024
51.50
9.579029
946.878053
51.49
19.117886
965.995939
51.48
30.009129
996.005068
51.47
5.014377
1,001.019445
51.46
22.781383
1,023.800828
51.45
29.940524
1,053.741352
51.44
7.863335
1,061.604687
51.43
8.571067
1,070.175754
51.42
21.267211
1,091.442965
51.41
27.061661
1,118.504626
51.40
21.096498
1,139.601124
Price
Amount (GMX)
Total (GMX)
52.46
31.057567
493.269687
52.45
11.020591
462.212120
52.43
34.471867
451.191529
52.42
12.110644
416.719662
52.40
28.566030
404.609018
52.39
31.624546
376.042988
52.38
37.634402
344.418442
52.37
2.821271
306.784040
52.36
21.786860
303.962769
52.35
32.224450
282.175909
52.34
31.170424
249.951459
52.33
13.714313
218.781035
52.32
27.623853
205.066722
52.31
33.214872
177.442869
52.30
7.342829
144.227997
52.29
0.913750
136.885168
52.28
3.212127
135.971418
52.27
8.028697
132.759291
52.26
1.562380
124.730594
52.25
1.463349
123.168214
52.24
7.564701
121.704865
52.23
4.005360
114.140164
52.22
4.429911
110.134804
52.21
2.493392
105.704893
52.20
4.355172
103.211501
52.19
5.544548
98.856329
52.18
6.247604
93.311781
52.17
1.387195
87.064177
52.16
2.169095
85.676982
52.15
7.720421
83.507887
52.14
2.715189
75.787466
52.13
6.556301
73.072277
52.12
6.522448
66.515976
52.11
4.772788
59.993528
52.10
1.753358
55.220740
52.09
3.782491
53.467382
52.08
2.987135
49.684891
52.07
5.256961
46.697756
52.06
2.386861
41.440795
52.05
1.462824
39.053934
52.04
28.714450
37.591110
52.03
6.133576
8.876660
52.02
1.216070
2.743084
52.01
1.527014
1.527014
51.99
+ 0.00%
Price
Amount (GMX)
Total (GMX)
51.99
+ 0.00%
51.95
7.844080
7.844080
51.94
36.364651
44.208731
51.93
20.175427
64.384158
51.92
7.089175
71.473333
51.91
24.828356
96.301689
51.90
36.998265
133.299954
51.89
8.004432
141.304386
51.88
8.720894
150.025280
51.87
31.206670
181.231950
51.86
7.627844
188.859794
51.85
26.884281
215.744075
51.84
38.005786
253.749861
51.83
6.614123
260.363984
51.82
7.746815
268.110799
51.81
15.423663
283.534462
51.80
3.846911
287.381373
51.79
4.470554
291.851927
51.78
21.101776
312.953703
51.77
7.194514
320.148217
51.76
4.285548
324.433765
51.75
37.779709
362.213474
51.74
4.392732
366.606206
51.73
5.775372
372.381578
51.72
18.286155
390.667733
51.71
4.132856
394.800589
51.70
15.232301
410.032890
51.69
40.056683
450.089573
51.68
8.201625
458.291198
51.67
37.742597
496.033795
51.66
58.616530
554.650325
51.65
2.533978
557.184303
51.64
25.564097
582.748400
51.63
50.881851
633.630251
51.62
2.901394
636.531645
51.61
28.337337
664.868982
51.60
38.404843
703.273825
51.59
21.796859
725.070684
51.58
4.539937
729.610621
51.57
43.735698
773.346319
51.56
36.852404
810.198723
51.55
11.149369
821.348092
51.54
38.115832
859.463924
51.53
23.430234
882.894158
51.52
19.530085
902.424243
51.51
34.874781
937.299024
51.50
9.579029
946.878053
51.49
19.117886
965.995939
51.48
30.009129
996.005068
51.47
5.014377
1,001.019445
51.46
22.781383
1,023.800828
51.45
29.940524
1,053.741352
51.44
7.863335
1,061.604687
51.43
8.571067
1,070.175754
51.42
21.267211
1,091.442965
51.41
27.061661
1,118.504626
51.40
21.096498
1,139.601124
Trades
Time
Price(USDT)
Amount(GMX)
22:21:02
51.99
1.441189
22:20:32
51.98
1.367639
22:19:49
51.95
0.221128
22:15:07
51.91
1.666960
22:14:09
51.93
0.137268
22:13:07
51.92
1.785177
22:12:41
51.89
1.495303
22:10:35
51.84
1.908918
22:09:52
51.83
1.951421
22:09:37
51.88
1.792781
22:07:15
51.84
1.830504
22:06:50
51.86
0.994127
22:05:38
51.91
1.196379
22:04:30
51.92
1.199976
22:04:05
51.91
1.492083
22:02:29
51.92
0.975554
22:00:29
51.89
1.477266
21:59:47
51.86
0.825975
21:56:42
51.88
1.807109
21:55:05
51.92
1.636054
21:54:38
51.88
1.179224
21:53:27
51.87
0.959758
21:52:28
51.86
1.843589
21:51:58
51.87
0.964069
21:50:25
51.88
0.774259
21:49:57
51.84
1.309892
21:49:13
51.87
1.841800
21:48:59
51.88
1.263546
21:48:17
51.90
1.687634
21:47:49
51.87
1.140040
21:47:06
51.89
0.050000
21:46:52
51.90
0.197756
21:45:01
51.88
1.117758
21:44:32
51.90
0.090035
21:44:16
51.90
0.301225
21:44:02
51.89
0.876378
21:43:32
51.92
0.102060
21:43:04
51.90
1.432744
21:42:20
51.91
1.652526
21:41:52
51.89
0.464960
21:40:59
51.90
1.747641
21:37:40
51.92
1.580962
21:36:44
51.90
0.829436
21:36:18
51.91
0.145549
21:36:04
51.88
1.036467
21:35:08
51.86
0.724993
21:34:54
51.85
1.221428
21:34:42
51.86
1.819562
21:33:58
51.84
1.199493
21:33:17
51.81
0.125526
21:32:21
51.83
1.042711
21:31:55
51.81
0.742581
21:31:10
51.80
0.289523
21:30:57
51.83
1.115982
21:30:42
51.86
1.174922
21:30:14
51.88
1.502142
21:30:00
51.85
0.745958
21:29:47
51.84
1.976242
21:28:50
51.83
1.517451
21:28:36
51.82
1.637754
21:28:06
51.83
0.643680
21:27:53
51.86
0.514950
21:27:36
51.86
2.348219
21:27:20
51.88
0.562921
21:27:05
51.93
0.241621
21:25:55
51.95
0.218559
21:25:40
52.02
1.220452
21:25:25
52.00
1.505655
21:23:22
52.02
0.431685
21:22:54
52.03
0.634889
21:22:26
52.02
1.635944
21:20:22
52.00
1.015994
21:19:41
51.99
0.781902
21:19:13
51.98
1.457491
21:18:44
51.97
0.571939
21:18:03
51.96
1.058375
21:17:50
51.98
1.835784
21:17:08
51.97
1.837662
21:16:24
51.95
0.200896
21:15:02
51.96
1.336096
21:14:49
51.95
1.686719
21:11:27
51.98
1.174043
21:11:15
51.98
1.853647
21:10:18
51.92
0.657594
21:10:03
51.91
1.275714
21:09:49
51.92
0.407104
21:09:34
51.93
0.801638
21:09:09
51.95
1.066380
21:08:44
51.97
1.739649
21:08:13
51.95
1.088426
21:06:35
51.97
1.760719
21:05:57
52.01
0.864293
21:04:35
51.99
2.838231
21:04:20
51.99
0.624909
21:02:47
52.00
1.377343
21:01:41
51.99
0.416116
21:00:46
52.00
1.010077
21:00:14
51.99
0.542753
20:59:46
51.98
1.609271
20:59:03
51.96
6.571108
Switch to Trade