GNO/USDT
216.7
≈ 216.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
241.5000
1.6735
68.1262
240.2000
2.4462
66.4527
239.4000
1.9583
64.0065
238.9000
0.4946
62.0482
238.8000
1.7292
61.5536
237.5000
0.8676
59.8244
237.2000
0.3061
58.9568
236.3000
0.8525
58.6507
236.0000
2.6540
57.7982
235.3000
2.4095
55.1442
234.8000
1.0091
52.7346
234.2000
0.2272
51.7255
233.6000
1.6326
51.4983
233.5000
2.5785
49.8656
233.0000
0.6742
47.2871
232.6000
1.2032
46.6130
232.0000
1.0819
45.4098
231.9000
0.2706
44.3279
231.5000
2.1723
44.0573
231.2000
3.4127
41.8851
230.6000
3.3304
38.4724
230.1000
2.6693
35.1420
229.7000
2.0882
32.4727
228.7000
1.7303
30.3846
228.4000
2.5617
28.6542
227.6000
0.2598
26.0925
227.1000
0.6053
25.8327
227.0000
0.6627
25.2274
226.7000
0.4857
24.5647
226.4000
1.4594
24.0790
226.0000
0.4612
22.6196
225.9000
0.6296
22.1585
225.8000
0.4393
21.5288
225.7000
0.4450
21.0895
225.6000
0.3768
20.6446
225.5000
0.5601
20.2677
225.3000
0.1361
19.7076
225.1000
0.1365
19.5715
224.9000
0.3416
19.4349
224.7000
0.3705
19.0934
224.5000
0.4524
18.7229
224.3000
0.1932
18.2704
224.2000
0.5371
18.0773
224.0000
0.3013
17.5401
223.9000
0.4344
17.2388
223.6000
0.1240
16.8045
223.5000
0.1641
16.6805
223.4000
0.6104
16.5164
223.3000
0.5503
15.9060
223.2000
0.3148
15.3557
222.9000
0.4806
15.0409
222.8000
0.6737
14.5602
222.7000
0.1195
13.8865
222.5000
0.0997
13.7670
222.4000
0.1957
13.6673
222.2000
0.0925
13.4716
222.1000
0.7085
13.3791
222.0000
0.3230
12.6706
221.9000
0.2339
12.3476
221.7000
0.1310
12.1137
221.5000
0.4918
11.9827
221.1000
0.2602
11.4909
220.7000
0.7054
11.2307
220.5000
0.6448
10.5253
220.3000
0.5050
9.8805
220.1000
0.5900
9.3755
219.9000
0.4472
8.7854
219.8000
0.1051
8.3382
219.5000
0.3942
8.2331
219.3000
0.3044
7.8389
219.1000
0.4445
7.5345
219.0000
0.7118
7.0900
218.8000
0.6840
6.3782
218.7000
0.2715
5.6943
218.6000
0.4347
5.4227
218.5000
0.6565
4.9880
218.4000
0.2804
4.3315
218.3000
0.5934
4.0512
218.2000
0.3950
3.4578
217.9000
0.4637
3.0628
217.8000
0.3657
2.5991
217.6000
0.5530
2.2333
217.5000
0.1050
1.6803
217.4000
0.7069
1.5753
217.2000
0.2170
0.8683
217.0000
0.6514
0.6514
216.7≈ 216.70
+ 0.00%
216.8000
0.1509
0.1509
216.7000
0.4149
0.5658
216.4000
0.0971
0.6630
216.3000
0.1606
0.8236
215.9000
0.1220
0.9455
215.5000
0.7347
1.6802
215.3000
0.4155
2.0958
215.1000
0.5244
2.6202
214.8000
0.3239
2.9441
214.6000
0.6483
3.5924
214.4000
0.6413
4.2337
214.3000
0.6031
4.8369
214.1000
0.4795
5.3163
213.9000
0.2062
5.5225
213.8000
0.7205
6.2430
213.6000
0.2157
6.4587
213.5000
0.4795
6.9381
213.2000
0.1498
7.0880
213.1000
0.4863
7.5743
212.8000
0.6735
8.2479
212.6000
0.2052
8.4531
212.4000
0.5312
8.9843
212.0000
0.4969
9.4812
211.9000
0.3109
9.7920
211.6000
0.4673
10.2594
211.5000
0.3218
10.5812
211.1000
0.2375
10.8186
211.0000
0.3419
11.1605
210.6000
0.1173
11.2778
210.5000
0.4915
11.7693
210.3000
0.0965
11.8658
210.0000
0.2698
12.1356
209.9000
0.7489
12.8845
209.7000
0.6980
13.5825
209.5000
0.3191
13.9016
209.3000
0.2262
14.1278
209.2000
0.6514
14.7792
209.1000
0.6013
15.3805
209.0000
0.7404
16.1209
208.6000
0.1407
16.2616
208.5000
0.2691
16.5307
208.1000
0.5516
17.0823
207.9000
0.3472
17.4295
207.8000
0.1084
17.5379
207.6000
0.3018
17.8397
207.4000
0.6895
18.5292
207.1000
0.7530
19.2822
207.0000
0.5460
19.8282
206.8000
0.4432
20.2714
206.7000
0.6275
20.8989
206.4000
0.1891
21.0880
206.3000
0.4626
21.5506
206.1000
0.2600
21.8105
206.0000
0.4911
22.3016
205.6000
0.6887
22.9903
205.5000
0.4016
23.3919
205.2000
0.5267
23.9186
204.9000
0.4312
24.3498
204.8000
0.5849
24.9347
204.7000
0.7504
25.6851
204.5000
0.1605
25.8456
204.4000
0.3551
26.2007
204.3000
0.6803
26.8811
204.1000
0.7017
27.5827
203.7000
0.1616
27.7443
203.6000
0.2229
27.9672
203.2000
0.0939
28.0610
203.1000
2.7677
30.8287
202.8000
3.1704
33.9991
202.6000
2.3997
36.3988
202.5000
0.3377
36.7365
202.0000
0.3991
37.1356
201.2000
0.3490
37.4846
200.8000
0.4801
37.9646
199.8000
2.6335
40.5981
199.3000
1.4298
42.0279
198.8000
1.5223
43.5502
198.1000
1.9608
45.5110
197.8000
0.5037
46.0146
197.3000
2.9953
49.0099
197.2000
2.1902
51.20{3}9
196.5000
2.1551
53.3552
196.1000
1.3127
54.6679
195.5000
1.2681
55.9359
195.4000
3.5776
59.5136
194.7000
1.9833
61.4969
194.1000
2.2109
63.7078
193.5000
3.8389
67.5467
192.8000
3.5974
71.1441
192.4000
1.6155
72.7596
191.4000
1.6168
74.3764
191.1000
3.2828
77.6592
191.0000
2.2166
79.8758
189.7000
1.1819
81.0577
189.5000
0.3458
81.4035
189.0000
3.4169
84.8204
188.1000
0.9923
85.8127
186.7000
0.6821
86.4948
1.0000
0.1000
86.5948
0.6000
1.6700
88.2648
Price
Amount (GNO)
Total (GNO)
241.5000
1.6735
68.1262
240.2000
2.4462
66.4527
239.4000
1.9583
64.0065
238.9000
0.4946
62.0482
238.8000
1.7292
61.5536
237.5000
0.8676
59.8244
237.2000
0.3061
58.9568
236.3000
0.8525
58.6507
236.0000
2.6540
57.7982
235.3000
2.4095
55.1442
234.8000
1.0091
52.7346
234.2000
0.2272
51.7255
233.6000
1.6326
51.4983
233.5000
2.5785
49.8656
233.0000
0.6742
47.2871
232.6000
1.2032
46.6130
232.0000
1.0819
45.4098
231.9000
0.2706
44.3279
231.5000
2.1723
44.0573
231.2000
3.4127
41.8851
230.6000
3.3304
38.4724
230.1000
2.6693
35.1420
229.7000
2.0882
32.4727
228.7000
1.7303
30.3846
228.4000
2.5617
28.6542
227.6000
0.2598
26.0925
227.1000
0.6053
25.8327
227.0000
0.6627
25.2274
226.7000
0.4857
24.5647
226.4000
1.4594
24.0790
226.0000
0.4612
22.6196
225.9000
0.6296
22.1585
225.8000
0.4393
21.5288
225.7000
0.4450
21.0895
225.6000
0.3768
20.6446
225.5000
0.5601
20.2677
225.3000
0.1361
19.7076
225.1000
0.1365
19.5715
224.9000
0.3416
19.4349
224.7000
0.3705
19.0934
224.5000
0.4524
18.7229
224.3000
0.1932
18.2704
224.2000
0.5371
18.0773
224.0000
0.3013
17.5401
223.9000
0.4344
17.2388
223.6000
0.1240
16.8045
223.5000
0.1641
16.6805
223.4000
0.6104
16.5164
223.3000
0.5503
15.9060
223.2000
0.3148
15.3557
222.9000
0.4806
15.0409
222.8000
0.6737
14.5602
222.7000
0.1195
13.8865
222.5000
0.0997
13.7670
222.4000
0.1957
13.6673
222.2000
0.0925
13.4716
222.1000
0.7085
13.3791
222.0000
0.3230
12.6706
221.9000
0.2339
12.3476
221.7000
0.1310
12.1137
221.5000
0.4918
11.9827
221.1000
0.2602
11.4909
220.7000
0.7054
11.2307
220.5000
0.6448
10.5253
220.3000
0.5050
9.8805
220.1000
0.5900
9.3755
219.9000
0.4472
8.7854
219.8000
0.1051
8.3382
219.5000
0.3942
8.2331
219.3000
0.3044
7.8389
219.1000
0.4445
7.5345
219.0000
0.7118
7.0900
218.8000
0.6840
6.3782
218.7000
0.2715
5.6943
218.6000
0.4347
5.4227
218.5000
0.6565
4.9880
218.4000
0.2804
4.3315
218.3000
0.5934
4.0512
218.2000
0.3950
3.4578
217.9000
0.4637
3.0628
217.8000
0.3657
2.5991
217.6000
0.5530
2.2333
217.5000
0.1050
1.6803
217.4000
0.7069
1.5753
217.2000
0.2170
0.8683
217.0000
0.6514
0.6514
216.7≈ 216.70
+ 0.00%
Price
Amount (GNO)
Total (GNO)
216.7≈ 216.70
+ 0.00%
216.8000
0.1509
0.1509
216.7000
0.4149
0.5658
216.4000
0.0971
0.6630
216.3000
0.1606
0.8236
215.9000
0.1220
0.9455
215.5000
0.7347
1.6802
215.3000
0.4155
2.0958
215.1000
0.5244
2.6202
214.8000
0.3239
2.9441
214.6000
0.6483
3.5924
214.4000
0.6413
4.2337
214.3000
0.6031
4.8369
214.1000
0.4795
5.3163
213.9000
0.2062
5.5225
213.8000
0.7205
6.2430
213.6000
0.2157
6.4587
213.5000
0.4795
6.9381
213.2000
0.1498
7.0880
213.1000
0.4863
7.5743
212.8000
0.6735
8.2479
212.6000
0.2052
8.4531
212.4000
0.5312
8.9843
212.0000
0.4969
9.4812
211.9000
0.3109
9.7920
211.6000
0.4673
10.2594
211.5000
0.3218
10.5812
211.1000
0.2375
10.8186
211.0000
0.3419
11.1605
210.6000
0.1173
11.2778
210.5000
0.4915
11.7693
210.3000
0.0965
11.8658
210.0000
0.2698
12.1356
209.9000
0.7489
12.8845
209.7000
0.6980
13.5825
209.5000
0.3191
13.9016
209.3000
0.2262
14.1278
209.2000
0.6514
14.7792
209.1000
0.6013
15.3805
209.0000
0.7404
16.1209
208.6000
0.1407
16.2616
208.5000
0.2691
16.5307
208.1000
0.5516
17.0823
207.9000
0.3472
17.4295
207.8000
0.1084
17.5379
207.6000
0.3018
17.8397
207.4000
0.6895
18.5292
207.1000
0.7530
19.2822
207.0000
0.5460
19.8282
206.8000
0.4432
20.2714
206.7000
0.6275
20.8989
206.4000
0.1891
21.0880
206.3000
0.4626
21.5506
206.1000
0.2600
21.8105
206.0000
0.4911
22.3016
205.6000
0.6887
22.9903
205.5000
0.4016
23.3919
205.2000
0.5267
23.9186
204.9000
0.4312
24.3498
204.8000
0.5849
24.9347
204.7000
0.7504
25.6851
204.5000
0.1605
25.8456
204.4000
0.3551
26.2007
204.3000
0.6803
26.8811
204.1000
0.7017
27.5827
203.7000
0.1616
27.7443
203.6000
0.2229
27.9672
203.2000
0.0939
28.0610
203.1000
2.7677
30.8287
202.8000
3.1704
33.9991
202.6000
2.3997
36.3988
202.5000
0.3377
36.7365
202.0000
0.3991
37.1356
201.2000
0.3490
37.4846
200.8000
0.4801
37.9646
199.8000
2.6335
40.5981
199.3000
1.4298
42.0279
198.8000
1.5223
43.5502
198.1000
1.9608
45.5110
197.8000
0.5037
46.0146
197.3000
2.9953
49.0099
197.2000
2.1902
51.20{3}9
196.5000
2.1551
53.3552
196.1000
1.3127
54.6679
195.5000
1.2681
55.9359
195.4000
3.5776
59.5136
194.7000
1.9833
61.4969
194.1000
2.2109
63.7078
193.5000
3.8389
67.5467
192.8000
3.5974
71.1441
192.4000
1.6155
72.7596
191.4000
1.6168
74.3764
191.1000
3.2828
77.6592
191.0000
2.2166
79.8758
189.7000
1.1819
81.0577
189.5000
0.3458
81.4035
189.0000
3.4169
84.8204
188.1000
0.9923
85.8127
186.7000
0.6821
86.4948
1.0000
0.1000
86.5948
0.6000
1.6700
88.2648
Trades
Time
Price(USDT)
Amount(GNO)
23:37:41
216.7000
0.9167
23:36:56
216.9000
0.1097
23:36:48
216.9000
0.1961
23:36:48
216.9000
0.1097
23:35:54
217.1000
0.4127
23:34:24
217.3000
0.0958
23:34:00
217.5000
0.5720
23:31:48
217.8000
0.0973
23:31:35
217.7000
0.0948
23:30:43
217.6000
0.4148
23:28:32
218.0000
0.0982
23:28:20
217.9000
0.0929
23:25:17
218.1000
0.0939
23:24:21
217.8000
0.3238
23:23:15
217.8000
0.0987
23:15:31
217.8000
0.0952
23:15:18
217.7000
0.5136
23:11:53
217.7000
0.0930
23:10:47
217.4000
0.3360
23:10:33
217.7000
1.0131
23:09:06
218.0000
0.0934
23:07:22
218.4000
0.0934
23:07:10
218.6000
0.3094
23:05:49
219.1000
0.0999
23:05:25
219.1000
0.0946
23:03:56
219.1000
0.0966
23:03:42
219.1000
0.0987
23:02:52
219.2000
0.0948
23:02:02
218.9000
0.3833
22:59:34
218.6000
0.3579
22:59:21
218.7000
0.0986
22:58:54
218.4000
0.0945
22:56:08
218.4000
0.0999
22:55:32
218.4000
0.0989
22:54:55
218.5000
0.0936
22:54:43
218.5000
0.3373
22:53:39
218.5000
0.0950
22:52:50
218.4000
0.0981
22:50:54
218.5000
0.10{3}
22:50:42
218.4000
0.4858
22:48:56
218.5000
0.0952
22:48:31
218.4000
0.0973
22:43:51
218.6000
0.0938
22:43:39
218.6000
0.3363
22:41:22
218.9000
0.0995
22:40:32
218.8000
0.3256
22:35:20
218.6000
0.0916
22:34:56
218.5000
0.0942
22:33:50
218.1000
0.3347
22:33:12
218.0000
0.0945
22:33:00
218.2000
0.3785
22:32:23
218.3000
0.0992
22:30:56
218.7000
0.3078
22:27:46
218.4000
0.3336
22:27:32
218.5000
0.0941
22:24:19
219.0000
0.3807
22:23:03
218.9000
0.4290
22:22:15
219.0000
0.0978
22:17:57
218.9000
0.0920
22:15:37
219.1000
0.0919
22:14:26
219.3000
0.3033
22:10:39
219.2000
0.3644
22:09:51
219.1000
0.0996
22:09:02
219.2000
0.2865
22:08:54
219.2000
0.3139
22:08:29
219.3000
0.0981
22:07:52
219.8000
0.0967
22:07:40
219.8000
0.0967
22:04:31
220.1000
0.4934
22:01:56
219.6000
0.3209
21:59:14
219.5000
0.3675
21:58:00
219.5000
0.0976
21:57:22
219.6000
0.0972
21:57:10
219.5000
0.0928
21:56:41
219.5000
0.3403
21:54:23
219.6000
0.4589
21:53:10
219.7000
0.10{3}
21:49:39
219.9000
0.1373
21:49:31
219.9000
0.2023
21:49:18
219.9000
0.3396
21:48:41
220.0000
0.0937
21:47:36
219.9000
0.4176
21:46:44
219.6000
0.3752
21:46:32
219.5000
0.4240
21:45:41
219.4000
0.0930
21:45:29
219.4000
0.4125
21:44:11
219.2000
0.0997
21:42:29
219.1000
0.0921
21:39:39
219.1000
0.3138
21:39:15
219.1000
0.0931
21:36:21
219.1000
0.0952
21:33:21
218.8000
0.0986
21:32:42
219.0000
0.0978
21:32:17
218.9000
0.0998
21:31:41
219.2000
0.0983
21:31:24
219.2000
0.2162
21:31:01
219.2000
0.3144
21:30:36
219.3000
0.0928
21:26:38
219.1000
0.3087
21:24:51
219.2000
0.0945
Switch to Spot