GNO/USDT
107.0
Change
+ 0.00%
24H Low
0.0
24H High
0.0
24H Vol.
0.0000000 GNO
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
112.3
0.4837399
24.5508006
112.2
0.2052049
24.0670607
112.1
0.5345584
23.8618558
112.0
0.3627142
23.3272974
111.9
0.1717962
22.9645832
111.8
0.1567441
22.7927870
111.7
0.0910000
22.6360429
111.6
0.1606093
22.5450429
111.5
0.4450582
22.3844336
111.4
0.1600000
21.9393754
111.3
0.3461275
21.7793754
111.2
0.1908633
21.4332479
111.1
0.0910000
21.2423846
111.0
0.1254414
21.1513846
110.9
0.1309648
21.0259432
110.8
0.0910000
20.8949784
110.7
0.3109665
20.8039784
110.6
0.0910000
20.4930119
110.5
0.2364162
20.4020119
110.4
0.3118115
20.1655957
110.3
0.3710244
19.8537842
110.2
0.3459528
19.4827598
110.1
0.4924977
19.1368070
110.0
0.3393090
18.6443093
109.9
0.2258780
18.3050003
109.8
0.3034972
18.0791223
109.7
0.0910000
17.7756251
109.6
0.4299635
17.6846251
109.5
0.4267031
17.2546616
109.4
0.3082632
16.8279585
109.3
0.3643549
16.5196953
109.2
1.5219780
16.1553404
109.1
0.1496241
14.6333624
109.0
3.6724770
14.4837383
108.9
1.5050505
10.8112613
108.8
0.3743014
9.3062108
108.7
0.4280036
8.9319094
108.6
0.1678084
8.5039058
108.5
0.0910000
8.3360974
108.4
0.3710701
8.2450974
108.3
0.1968975
7.8740273
108.2
3.0046210
7.6771298
108.1
0.2065124
4.6725088
108.0
0.0910000
4.4659964
107.9
0.2912326
4.3749964
107.8
0.0910000
4.0837638
107.7
0.4737604
3.9927638
107.6
0.1544981
3.5190034
107.5
0.4448744
3.3645053
107.4
0.4387709
2.9196309
107.3
0.1586579
2.4808600
107.2
2.1613805
2.3222021
107.1
0.1608216
0.1608216
107.0
+ 0.00%
106.9
0.2322170
0.2322170
106.8
0.4421722
0.6743892
106.7
0.4332146
1.1076038
106.6
0.5490056
1.6566094
106.5
0.0910000
1.7476094
106.4
0.0910000
1.8386094
106.3
2.5286923
4.3673017
106.2
0.1659510
4.5332527
106.1
0.2292554
4.7625081
106.0
0.2738113
5.0363194
105.9
0.3118413
5.3481607
105.8
0.4368998
5.7850605
105.7
5.5600756
11.3451361
105.6
0.1858333
11.5309694
105.5
7.3611374
18.8921068
105.4
0.4309677
19.3230745
105.3
0.0910000
19.4140745
105.2
0.3557414
19.7698159
105.1
0.3779638
20.1477797
105.0
0.3726095
20.5203892
104.9
0.4816396
21.0020288
104.8
0.2254198
21.2274486
104.7
0.5303151
21.7577637
104.6
0.4256596
22.1834233
104.5
0.4270239
22.6104472
104.4
0.5145977
23.1250449
104.3
0.4192138
23.5442587
104.2
4.7754318
28.3196905
104.1
0.3354851
28.6551756
104.0
2.3384615
30.9936371
103.9
0.2466217
31.2402588
103.8
0.0910000
31.3312588
103.7
0.2297396
31.5609984
103.6
0.0910000
31.6519984
103.5
0.4504734
32.1024718
103.4
0.5311798
32.6336516
103.3
0.3361471
32.9697987
103.2
0.2172868
33.1870855
103.1
0.3639573
33.5510428
103.0
0.3749902
33.9260330
102.9
0.3112147
34.2372477
102.8
0.1918677
34.4291154
102.7
0.2728724
34.7019878
102.6
0.2585185
34.9605063
102.5
0.1573073
35.1178136
102.4
0.2473046
35.3651182
102.3
0.5095210
35.8746392
102.2
0.2536594
36.1282986
102.1
0.3332419
36.4615405
102.0
0.4051372
36.8666777
101.9
0.2936604
37.1603381
101.8
0.2202750
37.3806131
101.7
0.5518584
37.9324715
Price
Amount (GNO)
Total (GNO)
112.3
0.4837399
24.5508006
112.2
0.2052049
24.0670607
112.1
0.5345584
23.8618558
112.0
0.3627142
23.3272974
111.9
0.1717962
22.9645832
111.8
0.1567441
22.7927870
111.7
0.0910000
22.6360429
111.6
0.1606093
22.5450429
111.5
0.4450582
22.3844336
111.4
0.1600000
21.9393754
111.3
0.3461275
21.7793754
111.2
0.1908633
21.4332479
111.1
0.0910000
21.2423846
111.0
0.1254414
21.1513846
110.9
0.1309648
21.0259432
110.8
0.0910000
20.8949784
110.7
0.3109665
20.8039784
110.6
0.0910000
20.4930119
110.5
0.2364162
20.4020119
110.4
0.3118115
20.1655957
110.3
0.3710244
19.8537842
110.2
0.3459528
19.4827598
110.1
0.4924977
19.1368070
110.0
0.3393090
18.6443093
109.9
0.2258780
18.3050003
109.8
0.3034972
18.0791223
109.7
0.0910000
17.7756251
109.6
0.4299635
17.6846251
109.5
0.4267031
17.2546616
109.4
0.3082632
16.8279585
109.3
0.3643549
16.5196953
109.2
1.5219780
16.1553404
109.1
0.1496241
14.6333624
109.0
3.6724770
14.4837383
108.9
1.5050505
10.8112613
108.8
0.3743014
9.3062108
108.7
0.4280036
8.9319094
108.6
0.1678084
8.5039058
108.5
0.0910000
8.3360974
108.4
0.3710701
8.2450974
108.3
0.1968975
7.8740273
108.2
3.0046210
7.6771298
108.1
0.2065124
4.6725088
108.0
0.0910000
4.4659964
107.9
0.2912326
4.3749964
107.8
0.0910000
4.0837638
107.7
0.4737604
3.9927638
107.6
0.1544981
3.5190034
107.5
0.4448744
3.3645053
107.4
0.4387709
2.9196309
107.3
0.1586579
2.4808600
107.2
2.1613805
2.3222021
107.1
0.1608216
0.1608216
107.0
+ 0.00%
Price
Amount (GNO)
Total (GNO)
107.0
+ 0.00%
106.9
0.2322170
0.2322170
106.8
0.4421722
0.6743892
106.7
0.4332146
1.1076038
106.6
0.5490056
1.6566094
106.5
0.0910000
1.7476094
106.4
0.0910000
1.8386094
106.3
2.5286923
4.3673017
106.2
0.1659510
4.5332527
106.1
0.2292554
4.7625081
106.0
0.2738113
5.0363194
105.9
0.3118413
5.3481607
105.8
0.4368998
5.7850605
105.7
5.5600756
11.3451361
105.6
0.1858333
11.5309694
105.5
7.3611374
18.8921068
105.4
0.4309677
19.3230745
105.3
0.0910000
19.4140745
105.2
0.3557414
19.7698159
105.1
0.3779638
20.1477797
105.0
0.3726095
20.5203892
104.9
0.4816396
21.0020288
104.8
0.2254198
21.2274486
104.7
0.5303151
21.7577637
104.6
0.4256596
22.1834233
104.5
0.4270239
22.6104472
104.4
0.5145977
23.1250449
104.3
0.4192138
23.5442587
104.2
4.7754318
28.3196905
104.1
0.3354851
28.6551756
104.0
2.3384615
30.9936371
103.9
0.2466217
31.2402588
103.8
0.0910000
31.3312588
103.7
0.2297396
31.5609984
103.6
0.0910000
31.6519984
103.5
0.4504734
32.1024718
103.4
0.5311798
32.6336516
103.3
0.3361471
32.9697987
103.2
0.2172868
33.1870855
103.1
0.3639573
33.5510428
103.0
0.3749902
33.9260330
102.9
0.3112147
34.2372477
102.8
0.1918677
34.4291154
102.7
0.2728724
34.7019878
102.6
0.2585185
34.9605063
102.5
0.1573073
35.1178136
102.4
0.2473046
35.3651182
102.3
0.5095210
35.8746392
102.2
0.2536594
36.1282986
102.1
0.3332419
36.4615405
102.0
0.4051372
36.8666777
101.9
0.2936604
37.1603381
101.8
0.2202750
37.3806131
101.7
0.5518584
37.9324715
Trades
Time
Price(USDT)
Amount(GNO)
01:17:43
107.0
1.1242235
00:54:22
106.5
1.0578908
00:52:48
107.0
0.4403970
00:34:24
106.6
0.6827884
00:34:14
107.1
0.9970052
00:20:07
106.6
1.2483196
00:18:46
106.7
0.6064099
00:12:52
107.0
1.1827593
00:06:41
107.4
0.6479855
00:06:15
107.1
0.5950361
00:05:56
107.0
0.5974592
00:03:39
107.2
1.0293116
00:00:07
107.3
0.3632085
23:55:12
107.2
0.5132092
23:54:48
107.3
0.9862927
23:51:38
107.2
0.3227072
23:42:44
107.5
0.4265293
23:42:27
107.2
0.7490994
23:41:41
107.3
0.3654401
23:39:40
107.5
0.5869953
23:38:31
107.3
0.6401442
23:38:20
107.4
0.7649985
23:37:57
107.3
1.3940708
23:37:45
107.4
0.9150827
23:37:26
107.3
0.6516039
23:37:15
107.4
0.4564657
23:34:40
107.3
1.1041349
23:32:40
107.5
1.1257007
23:31:46
107.4
0.9752477
23:31:25
107.3
0.5396538
23:31:06
107.2
0.6014254
23:30:19
107.3
0.8553255
23:26:19
107.4
1.3060470
23:26:03
107.3
0.5711163
23:25:46
107.2
1.0438311
23:25:17
107.3
1.0506952
23:25:00
107.2
0.3508043
23:23:26
107.3
0.6468193
23:23:10
107.2
0.8087911
23:22:46
107.3
1.3947043
23:20:37
107.4
0.4493937
23:20:22
107.3
0.8144000
23:18:23
107.4
0.7721963
23:18:09
107.2
0.8930065
23:17:38
107.3
0.5174943
23:17:25
107.2
0.4138149
23:17:16
107.3
1.2459578
23:16:50
107.2
1.2630074
23:16:36
107.3
0.6661946
23:16:19
107.2
0.6560073
23:15:51
107.3
0.8455900
23:10:12
107.4
0.4431190
23:09:54
107.2
1.2640739
23:09:27
107.3
1.1353403
23:06:18
107.4
0.9482772
23:05:49
107.3
1.3460795
23:03:48
107.5
0.9758380
23:03:21
107.3
0.7331445
23:00:24
107.4
1.3398603
22:57:00
107.3
1.3848094
22:56:45
107.2
0.8071286
22:56:30
107.3
1.3815714
22:54:36
107.4
0.3756968
22:54:25
107.3
0.4833996
22:54:11
107.2
0.4348424
22:53:52
107.3
1.1097072
22:53:40
107.2
1.2400728
22:53:25
107.3
0.3773927
22:53:09
107.2
0.5476499
22:52:56
107.3
0.8052258
22:52:43
107.2
1.2838475
22:52:20
107.3
0.9036007
22:51:51
107.2
0.5943669
22:51:38
107.3
0.9023644
22:50:25
107.2
0.9292920
22:48:26
107.4
1.0590296
22:48:13
107.3
0.4427788
22:47:48
107.2
0.7882359
22:47:34
107.3
0.3913829
22:47:14
107.2
0.5535729
22:46:55
107.3
1.2662883
22:46:41
107.2
0.3163350
22:46:28
107.3
0.6220060
22:46:10
107.2
1.1086821
22:45:42
107.3
1.3690491
22:45:26
107.2
0.7739480
22:45:10
107.3
0.3558121
22:43:09
107.4
1.3214684
22:41:38
107.2
1.1019302
22:41:28
107.3
0.3347875
22:39:50
107.2
1.0905596
22:39:31
107.3
0.4076367
22:39:15
107.2
0.3625604
22:38:59
107.3
1.3376076
22:36:28
107.2
0.8391475
22:32:47
107.4
0.7824314
22:29:55
107.2
1.3564706
22:24:36
107.3
0.9621127
22:24:21
107.2
0.4816760
22:21:46
107.3
0.7083747
Switch to Trade