GNO/USDT
241.4
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
265.4000
1.3504
72.4500
264.1000
2.6897
71.0996
264.0000
2.1197
68.4099
263.6000
2.0940
66.2902
263.0000
0.4153
64.1962
262.7000
0.8073
63.7808
262.3000
0.8705
62.9736
261.4000
1.0787
62.1030
261.1000
1.9276
61.0243
261.0000
1.5178
59.0967
260.7000
2.9880
57.5789
260.4000
1.0566
54.5909
259.4000
2.9559
53.5343
259.0000
1.7323
50.5784
258.3000
2.8688
48.8461
258.0000
0.9492
45.9774
257.7000
1.0584
45.0281
257.2000
2.6730
43.9697
256.9000
0.3045
41.2967
256.7000
0.4612
40.9923
256.4000
3.0024
40.5311
255.5000
2.7954
37.5287
255.1000
2.2625
34.7333
254.7000
1.2345
32.4707
254.6000
0.2958
31.2362
253.8000
1.8589
30.9405
253.2000
2.2430
29.0816
252.5000
0.3118
26.8386
252.4000
0.5275
26.5268
252.1000
1.6192
25.9993
252.0000
0.2700
24.3801
251.8000
0.5938
24.1100
251.4000
0.2087
23.5163
251.0000
0.3855
23.3075
250.9000
0.2096
22.9220
250.6000
0.5244
22.7124
250.5000
0.6197
22.1880
250.4000
0.5750
21.5683
250.3000
0.3624
20.9933
250.2000
0.2083
20.6309
249.9000
0.1723
20.4226
249.8000
0.4843
20.2503
249.5000
0.4296
19.7660
249.4000
0.1502
19.3364
249.3000
0.5471
19.1862
249.1000
0.3673
18.6391
249.0000
0.4605
18.2718
248.8000
0.4743
17.8113
248.6000
0.5872
17.3370
248.3000
0.1036
16.7498
248.2000
0.6217
16.6462
248.1000
0.3276
16.0246
247.9000
0.2068
15.6969
247.8000
0.1261
15.4901
247.6000
0.5310
15.3640
247.4000
0.1385
14.8330
247.2000
0.1711
14.6945
247.0000
0.2782
14.5234
246.8000
0.2380
14.2452
246.7000
0.3075
14.0072
246.5000
0.1030
13.6998
246.4000
0.5310
13.5967
246.2000
0.1421
13.0657
246.0000
0.2381
12.9236
245.9000
0.5977
12.6854
245.7000
0.1704
12.0877
245.6000
0.1681
11.9173
245.4000
0.1338
11.7492
245.2000
0.3687
11.6154
245.0000
0.5831
11.2467
244.9000
0.3677
10.6635
244.6000
0.2322
10.2958
244.5000
0.4170
10.0636
244.3000
0.5154
9.6466
244.2000
0.1903
9.1312
243.9000
0.4392
8.9409
243.7000
0.6639
8.5017
243.6000
0.1163
7.8378
243.5000
0.6565
7.7215
243.4000
0.5110
7.0650
243.3000
0.6540
6.5540
243.1000
0.5834
5.90{3}10
243.0000
0.4433
5.3166
242.9000
0.4227
4.8733
242.8000
0.4744
4.4506
242.6000
0.1168
3.9762
242.3000
0.6099
3.8594
242.0000
0.6680
3.2496
241.9000
0.1460
2.5815
241.7000
0.30{3}4
2.4355
241.6000
0.3813
2.1354
241.5000
0.5575
1.7541
241.3000
0.5890
1.1966
241.2000
0.6076
0.6076
241.4
+ 0.00%
241.0000
0.5583
0.5583
240.8000
0.6458
1.2041
240.6000
0.4859
1.69001
240.5000
0.6634
2.3534
240.3000
0.6142
2.9676
240.0000
0.1636
3.1312
239.8000
0.5861
3.7172
239.4000
0.5447
4.2619
239.0000
0.1141
4.3760
238.7000
0.6429
5.0190
238.5000
0.6300
5.6490
238.2000
0.4374
6.0864
238.1000
0.4093
6.4957
237.8000
0.0943
6.5899
237.7000
0.2651
6.8551
237.6000
0.1803
7.0353
237.3000
0.5210
7.5563
237.0000
0.6742
8.2306
236.9000
0.6113
8.8418
236.5000
0.3386
9.1804
236.4000
0.2176
9.3981
236.2000
0.1006
9.4987
235.7000
0.2252
9.7239
235.3000
0.4920
10.2159
234.8000
0.2139
10.4298
234.6000
0.5913
11.0211
234.2000
0.6934
11.7144
233.7000
0.6334
12.3478
233.2000
0.1769
12.5247
233.0000
0.6904
13.2151
232.6000
0.2820
13.4972
232.1000
0.6703
14.1675
231.7000
0.5819
14.7494
231.4000
0.6613
15.4107
231.1000
0.4660
15.8766
230.7000
0.6774
16.5541
230.4000
0.3610
16.9150
229.9000
0.2213
17.1363
229.4000
0.3543
17.4907
228.9000
0.3079
17.7985
228.4000
0.5862
18.3847
228.2000
0.6477
19.0325
228.0000
0.2071
19.2395
227.5000
0.6832
19.9227
227.3000
0.5576
20.4803
226.1000
1.7461
22.2264
224.9000
1.9594
24.1858
223.4000
2.9517
27.1375
222.4000
3.5863
30.7238
221.4000
2.6234
33.3472
220.8000
2.0126
35.3599
220.4000
1.8471
37.2069
219.5000
0.6464
37.8534
219.1000
1.9130
39.7664
217.9000
3.4051
43.1715
216.5000
1.2891
44.4605
216.0000
3.3102
47.7707
215.6000
1.2240
48.9947
214.2000
1.2585
50.2531
212.7000
3.7251
53.9783
Price
Amount (GNO)
Total (GNO)
265.4000
1.3504
72.4500
264.1000
2.6897
71.0996
264.0000
2.1197
68.4099
263.6000
2.0940
66.2902
263.0000
0.4153
64.1962
262.7000
0.8073
63.7808
262.3000
0.8705
62.9736
261.4000
1.0787
62.1030
261.1000
1.9276
61.0243
261.0000
1.5178
59.0967
260.7000
2.9880
57.5789
260.4000
1.0566
54.5909
259.4000
2.9559
53.5343
259.0000
1.7323
50.5784
258.3000
2.8688
48.8461
258.0000
0.9492
45.9774
257.7000
1.0584
45.0281
257.2000
2.6730
43.9697
256.9000
0.3045
41.2967
256.7000
0.4612
40.9923
256.4000
3.0024
40.5311
255.5000
2.7954
37.5287
255.1000
2.2625
34.7333
254.7000
1.2345
32.4707
254.6000
0.2958
31.2362
253.8000
1.8589
30.9405
253.2000
2.2430
29.0816
252.5000
0.3118
26.8386
252.4000
0.5275
26.5268
252.1000
1.6192
25.9993
252.0000
0.2700
24.3801
251.8000
0.5938
24.1100
251.4000
0.2087
23.5163
251.0000
0.3855
23.3075
250.9000
0.2096
22.9220
250.6000
0.5244
22.7124
250.5000
0.6197
22.1880
250.4000
0.5750
21.5683
250.3000
0.3624
20.9933
250.2000
0.2083
20.6309
249.9000
0.1723
20.4226
249.8000
0.4843
20.2503
249.5000
0.4296
19.7660
249.4000
0.1502
19.3364
249.3000
0.5471
19.1862
249.1000
0.3673
18.6391
249.0000
0.4605
18.2718
248.8000
0.4743
17.8113
248.6000
0.5872
17.3370
248.3000
0.1036
16.7498
248.2000
0.6217
16.6462
248.1000
0.3276
16.0246
247.9000
0.2068
15.6969
247.8000
0.1261
15.4901
247.6000
0.5310
15.3640
247.4000
0.1385
14.8330
247.2000
0.1711
14.6945
247.0000
0.2782
14.5234
246.8000
0.2380
14.2452
246.7000
0.3075
14.0072
246.5000
0.1030
13.6998
246.4000
0.5310
13.5967
246.2000
0.1421
13.0657
246.0000
0.2381
12.9236
245.9000
0.5977
12.6854
245.7000
0.1704
12.0877
245.6000
0.1681
11.9173
245.4000
0.1338
11.7492
245.2000
0.3687
11.6154
245.0000
0.5831
11.2467
244.9000
0.3677
10.6635
244.6000
0.2322
10.2958
244.5000
0.4170
10.0636
244.3000
0.5154
9.6466
244.2000
0.1903
9.1312
243.9000
0.4392
8.9409
243.7000
0.6639
8.5017
243.6000
0.1163
7.8378
243.5000
0.6565
7.7215
243.4000
0.5110
7.0650
243.3000
0.6540
6.5540
243.1000
0.5834
5.90{3}10
243.0000
0.4433
5.3166
242.9000
0.4227
4.8733
242.8000
0.4744
4.4506
242.6000
0.1168
3.9762
242.3000
0.6099
3.8594
242.0000
0.6680
3.2496
241.9000
0.1460
2.5815
241.7000
0.30{3}4
2.4355
241.6000
0.3813
2.1354
241.5000
0.5575
1.7541
241.3000
0.5890
1.1966
241.2000
0.6076
0.6076
241.4
+ 0.00%
Price
Amount (GNO)
Total (GNO)
241.4
+ 0.00%
241.0000
0.5583
0.5583
240.8000
0.6458
1.2041
240.6000
0.4859
1.69001
240.5000
0.6634
2.3534
240.3000
0.6142
2.9676
240.0000
0.1636
3.1312
239.8000
0.5861
3.7172
239.4000
0.5447
4.2619
239.0000
0.1141
4.3760
238.7000
0.6429
5.0190
238.5000
0.6300
5.6490
238.2000
0.4374
6.0864
238.1000
0.4093
6.4957
237.8000
0.0943
6.5899
237.7000
0.2651
6.8551
237.6000
0.1803
7.0353
237.3000
0.5210
7.5563
237.0000
0.6742
8.2306
236.9000
0.6113
8.8418
236.5000
0.3386
9.1804
236.4000
0.2176
9.3981
236.2000
0.1006
9.4987
235.7000
0.2252
9.7239
235.3000
0.4920
10.2159
234.8000
0.2139
10.4298
234.6000
0.5913
11.0211
234.2000
0.6934
11.7144
233.7000
0.6334
12.3478
233.2000
0.1769
12.5247
233.0000
0.6904
13.2151
232.6000
0.2820
13.4972
232.1000
0.6703
14.1675
231.7000
0.5819
14.7494
231.4000
0.6613
15.4107
231.1000
0.4660
15.8766
230.7000
0.6774
16.5541
230.4000
0.3610
16.9150
229.9000
0.2213
17.1363
229.4000
0.3543
17.4907
228.9000
0.3079
17.7985
228.4000
0.5862
18.3847
228.2000
0.6477
19.0325
228.0000
0.2071
19.2395
227.5000
0.6832
19.9227
227.3000
0.5576
20.4803
226.1000
1.7461
22.2264
224.9000
1.9594
24.1858
223.4000
2.9517
27.1375
222.4000
3.5863
30.7238
221.4000
2.6234
33.3472
220.8000
2.0126
35.3599
220.4000
1.8471
37.2069
219.5000
0.6464
37.8534
219.1000
1.9130
39.7664
217.9000
3.4051
43.1715
216.5000
1.2891
44.4605
216.0000
3.3102
47.7707
215.6000
1.2240
48.9947
214.2000
1.2585
50.2531
212.7000
3.7251
53.9783
Trades
Time
Price(USDT)
Amount(GNO)
09:58:54
241.4000
0.0986
09:58:08
241.4000
0.0985
09:57:31
241.5000
0.0073
09:57:31
241.5000
0.3089
09:53:48
241.4000
0.0967
09:52:21
241.3000
0.0979
09:45:39
241.3000
0.0968
09:40:20
241.2000
0.0927
09:39:33
241.2000
0.0959
09:38:11
241.2000
0.0986
09:37:40
241.1000
0.0972
09:33:12
241.1000
0.0925
09:32:29
241.1000
0.0950
09:31:06
241.0000
0.0984
09:29:57
241.1000
0.0911
09:26:56
241.0000
0.0934
09:25:09
241.0000
0.1393
09:25:09
241.0000
0.1646
09:25:00
241.1000
0.0915
09:23:23
241.0000
0.0957
09:19:34
241.0000
0.0937
09:19:15
241.0000
0.0960
09:16:33
240.8000
0.0951
09:15:11
240.9000
0.0985
09:13:04
240.4000
0.0991
09:11:54
240.3000
0.0946
09:11:18
240.4000
0.3029
09:09:19
240.5000
0.0967
09:08:42
240.6000
0.3216
09:05:03
240.8000
0.0992
09:04:27
240.9000
0.0984
09:04:09
240.9000
0.0920
09:03:47
241.2000
0.2140
09:03:38
241.2000
0.1968
09:03:14
241.2000
0.4249
09:02:39
241.3000
0.0947
09:01:53
241.3000
0.0913
09:01:50
241.4000
0.0967
09:01:43
241.4000
0.0967
08:57:37
241.9000
0.0947
08:55:27
242.2000
0.0950
08:55:04
242.2000
0.0074
08:55:04
242.2000
0.0921
08:55:01
242.3000
0.1932
08:54:48
242.3000
0.0921
08:54:40
242.3000
0.0168
08:54:39
242.3000
0.2854
08:53:02
242.6000
0.0925
08:52:05
242.7000
0.0954
08:51:50
242.7000
0.0954
08:51:08
242.9000
0.0948
08:50:44
242.9000
0.0948
08:50:07
242.7000
0.0911
08:49:09
242.5000
0.0918
08:48:14
242.7000
0.3518
08:47:31
242.6000
0.0928
08:46:29
242.8000
0.0952
08:45:11
242.9000
0.0971
08:41:08
243.3000
0.3021
08:40:41
243.6000
0.0954
08:37:26
243.7000
0.0972
08:34:48
243.8000
0.0923
08:33:22
243.5000
0.0956
08:32:32
243.7000
0.0933
08:31:02
243.6000
0.0958
08:30:10
243.6000
0.0940
08:29:00
243.6000
0.0961
08:27:11
243.3000
0.3190
08:22:41
243.4000
0.0940
08:18:48
243.3000
0.0965
08:17:58
243.3000
0.0991
08:17:40
243.3000
0.0956
08:17:23
243.4000
0.0921
08:17:13
243.4000
0.0973
08:14:51
243.5000
0.0986
08:14:35
243.4000
0.0983
08:13:27
243.4000
0.0945
08:12:01
243.5000
0.2025
08:12:01
243.5000
0.1504
08:09:56
243.5000
0.0939
08:07:41
243.3000
0.0987
08:07:15
243.2000
0.3140
08:07:05
243.2000
0.0967
08:06:18
243.0000
0.0928
08:05:26
242.4000
0.0912
08:03:33
242.3000
0.4677
08:03:33
242.3000
0.0976
08:02:51
242.3000
0.0976
08:02:26
242.5000
0.9012
08:00:01
242.9000
0.3062
07:58:51
243.6000
0.3030
07:56:51
243.5000
0.0935
07:55:52
243.5000
0.0939
07:55:20
243.4000
0.0939
07:51:54
243.3000
0.0967
07:50:53
243.4000
0.0961
07:49:57
243.4000
0.0979
07:49:40
243.3000
0.0988
07:49:14
243.4000
0.0996
07:48:48
243.4000
0.0983
Switch to Trade