GNS/USDT
4.203
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 GNS
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
4.268
116.70243
5,525.19110
4.266
45.97327
5,408.48867
4.265
35.68815
5,362.51540
4.264
71.77204
5,326.82725
4.263
99.50246
5,255.05521
4.262
65.66095
5,155.55275
4.261
54.55010
5,089.89180
4.260
54.65375
5,035.34170
4.259
28.46630
4,980.68795
4.258
38.96547
4,952.22165
4.257
53.55508
4,913.25618
4.256
66.53594
4,859.70110
4.255
51.56850
4,793.16516
4.254
32.70850
4,741.59666
4.253
143.26969
4,708.88816
4.252
81.23682
4,565.61847
4.251
99.06327
4,484.38165
4.250
92.22376
4,385.31838
4.249
62.80065
4,293.09462
4.248
84.84792
4,230.29397
4.247
133.17117
4,145.44605
4.246
19.99364
4,012.27488
4.245
132.22331
3,992.28124
4.244
13.60697
3,860.05793
4.243
162.45839
3,846.45096
4.242
91.23385
3,683.99257
4.241
184.64182
3,592.75872
4.240
37.11037
3,408.11690
4.239
49.42462
3,371.00653
4.238
113.20268
3,321.58191
4.237
283.74438
3,208.37923
4.236
49.71647
2,924.63485
4.235
115.20849
2,874.91838
4.234
38.21067
2,759.70989
4.233
287.85612
2,721.49922
4.232
50.54040
2,433.64310
4.231
135.72370
2,383.10270
4.230
99.19621
2,247.37900
4.229
100.02860
2,148.18279
4.228
32.82095
2,048.15419
4.227
112.49254
2,015.33324
4.226
85.65759
1,902.84070
4.225
87.29491
1,817.18311
4.224
60.27533
1,729.88820
4.223
44.68741
1,669.61287
4.222
66.16414
1,624.92546
4.221
183.38024
1,558.76132
4.220
36.22109
1,375.38108
4.219
158.57856
1,339.15999
4.218
63.97368
1,180.58143
4.217
234.55631
1,116.60775
4.216
87.77703
882.05144
4.215
151.25456
794.27441
4.214
18.96369
643.01985
4.213
89.76025
624.05616
4.212
11.32644
534.29591
4.211
159.47375
522.96947
4.210
67.23966
363.49572
4.209
124.85244
296.25606
4.208
97.89020
171.40362
4.207
73.51342
73.51342
4.203
+ 0.00%
4.197
41.06123
41.06123
4.196
99.67921
140.74044
4.195
120.75947
261.49991
4.194
32.81092
294.31083
4.193
113.59336
407.90419
4.192
59.27194
467.17613
4.191
165.46336
632.63949
4.190
12.56921
645.20870
4.189
84.10957
729.31827
4.188
58.96919
788.28746
4.187
338.80677
1,127.09423
4.186
29.38915
1,156.48338
4.185
42.65877
1,199.14215
4.184
56.27987
1,255.42202
4.183
299.15227
1,554.57429
4.182
229.97727
1,784.55156
4.181
91.63453
1,876.18609
4.180
85.79641
1,961.98250
4.179
100.68198
2,062.66448
4.178
37.75179
2,100.41627
4.177
289.65045
2,390.06672
4.176
63.60775
2,453.67447
4.175
130.26251
2,583.93698
4.174
45.55845
2,629.49543
4.173
41.89623
2,671.39166
4.172
234.78882
2,906.18048
4.171
147.66098
3,053.84146
4.170
94.09136
3,147.93282
4.169
128.35906
3,276.29188
4.168
14.10292
3,290.39480
4.167
264.44683
3,554.84163
4.166
65.76284
3,620.60447
4.165
103.78774
3,724.39221
4.164
80.65465
3,805.04686
4.163
142.14748
3,947.19434
4.162
315.85078
4,263.04512
4.161
94.15741
4,357.20253
4.160
84.73725
4,441.93978
4.159
164.55950
4,606.49928
4.158
79.11688
4,685.61616
4.157
232.77843
4,918.39459
4.156
18.21535
4,936.60994
4.155
69.58122
5,006.19116
4.154
15.21954
5,021.41070
4.152
296.48915
5,317.89985
4.151
45.42833
5,363.32818
4.150
80.63759
5,443.96577
4.149
55.19739
5,499.16316
4.148
154.44937
5,653.61253
4.147
216.96647
5,870.57900
4.146
72.79474
5,943.37374
4.145
98.58311
6,041.95685
4.144
14.40564
6,056.36249
4.143
112.91286
6,169.27535
4.142
224.54901
6,393.82436
4.141
57.07365
6,450.89801
4.137
112.81725
6,563.71526
4.132
251.86737
6,815.58263
4.127
184.36249
6,999.94512
4.122
181.02547
7,180.97059
4.117
89.06388
7,270.03447
Price
Amount (GNS)
Total (GNS)
4.268
116.70243
5,525.19110
4.266
45.97327
5,408.48867
4.265
35.68815
5,362.51540
4.264
71.77204
5,326.82725
4.263
99.50246
5,255.05521
4.262
65.66095
5,155.55275
4.261
54.55010
5,089.89180
4.260
54.65375
5,035.34170
4.259
28.46630
4,980.68795
4.258
38.96547
4,952.22165
4.257
53.55508
4,913.25618
4.256
66.53594
4,859.70110
4.255
51.56850
4,793.16516
4.254
32.70850
4,741.59666
4.253
143.26969
4,708.88816
4.252
81.23682
4,565.61847
4.251
99.06327
4,484.38165
4.250
92.22376
4,385.31838
4.249
62.80065
4,293.09462
4.248
84.84792
4,230.29397
4.247
133.17117
4,145.44605
4.246
19.99364
4,012.27488
4.245
132.22331
3,992.28124
4.244
13.60697
3,860.05793
4.243
162.45839
3,846.45096
4.242
91.23385
3,683.99257
4.241
184.64182
3,592.75872
4.240
37.11037
3,408.11690
4.239
49.42462
3,371.00653
4.238
113.20268
3,321.58191
4.237
283.74438
3,208.37923
4.236
49.71647
2,924.63485
4.235
115.20849
2,874.91838
4.234
38.21067
2,759.70989
4.233
287.85612
2,721.49922
4.232
50.54040
2,433.64310
4.231
135.72370
2,383.10270
4.230
99.19621
2,247.37900
4.229
100.02860
2,148.18279
4.228
32.82095
2,048.15419
4.227
112.49254
2,015.33324
4.226
85.65759
1,902.84070
4.225
87.29491
1,817.18311
4.224
60.27533
1,729.88820
4.223
44.68741
1,669.61287
4.222
66.16414
1,624.92546
4.221
183.38024
1,558.76132
4.220
36.22109
1,375.38108
4.219
158.57856
1,339.15999
4.218
63.97368
1,180.58143
4.217
234.55631
1,116.60775
4.216
87.77703
882.05144
4.215
151.25456
794.27441
4.214
18.96369
643.01985
4.213
89.76025
624.05616
4.212
11.32644
534.29591
4.211
159.47375
522.96947
4.210
67.23966
363.49572
4.209
124.85244
296.25606
4.208
97.89020
171.40362
4.207
73.51342
73.51342
4.203
+ 0.00%
Price
Amount (GNS)
Total (GNS)
4.203
+ 0.00%
4.197
41.06123
41.06123
4.196
99.67921
140.74044
4.195
120.75947
261.49991
4.194
32.81092
294.31083
4.193
113.59336
407.90419
4.192
59.27194
467.17613
4.191
165.46336
632.63949
4.190
12.56921
645.20870
4.189
84.10957
729.31827
4.188
58.96919
788.28746
4.187
338.80677
1,127.09423
4.186
29.38915
1,156.48338
4.185
42.65877
1,199.14215
4.184
56.27987
1,255.42202
4.183
299.15227
1,554.57429
4.182
229.97727
1,784.55156
4.181
91.63453
1,876.18609
4.180
85.79641
1,961.98250
4.179
100.68198
2,062.66448
4.178
37.75179
2,100.41627
4.177
289.65045
2,390.06672
4.176
63.60775
2,453.67447
4.175
130.26251
2,583.93698
4.174
45.55845
2,629.49543
4.173
41.89623
2,671.39166
4.172
234.78882
2,906.18048
4.171
147.66098
3,053.84146
4.170
94.09136
3,147.93282
4.169
128.35906
3,276.29188
4.168
14.10292
3,290.39480
4.167
264.44683
3,554.84163
4.166
65.76284
3,620.60447
4.165
103.78774
3,724.39221
4.164
80.65465
3,805.04686
4.163
142.14748
3,947.19434
4.162
315.85078
4,263.04512
4.161
94.15741
4,357.20253
4.160
84.73725
4,441.93978
4.159
164.55950
4,606.49928
4.158
79.11688
4,685.61616
4.157
232.77843
4,918.39459
4.156
18.21535
4,936.60994
4.155
69.58122
5,006.19116
4.154
15.21954
5,021.41070
4.152
296.48915
5,317.89985
4.151
45.42833
5,363.32818
4.150
80.63759
5,443.96577
4.149
55.19739
5,499.16316
4.148
154.44937
5,653.61253
4.147
216.96647
5,870.57900
4.146
72.79474
5,943.37374
4.145
98.58311
6,041.95685
4.144
14.40564
6,056.36249
4.143
112.91286
6,169.27535
4.142
224.54901
6,393.82436
4.141
57.07365
6,450.89801
4.137
112.81725
6,563.71526
4.132
251.86737
6,815.58263
4.127
184.36249
6,999.94512
4.122
181.02547
7,180.97059
4.117
89.06388
7,270.03447
Trades
Time
Price(USDT)
Amount(GNS)
22:30:47
4.203
0.50000
22:30:32
4.203
1.70096
22:28:03
4.202
6.75553
22:27:50
4.213
7.30374
22:22:58
4.203
0.65842
22:20:57
4.204
7.89591
22:19:31
4.200
2.12860
22:17:30
4.199
4.65453
22:16:59
4.197
7.61711
22:16:44
4.199
5.20491
22:16:29
4.198
5.54600
22:14:43
4.202
4.18051
22:14:12
4.200
3.54985
22:13:07
4.198
3.42101
22:11:28
4.199
0.54401
22:08:38
4.198
1.46994
22:08:20
4.198
5.26836
22:07:53
4.201
0.50000
22:07:21
4.204
3.59135
22:07:07
4.204
4.86145
22:06:54
4.211
7.69260
22:06:38
4.201
5.89541
22:05:54
4.202
3.16281
22:05:37
4.202
0.98169
22:02:03
4.203
5.49972
21:58:10
4.202
2.66036
21:56:50
4.201
6.85099
21:55:23
4.202
3.38974
21:55:05
4.201
1.69433
21:53:38
4.202
2.79008
21:53:05
4.201
6.50066
21:51:56
4.202
6.45788
21:50:51
4.201
6.57277
21:50:36
4.203
9.01980
21:50:19
4.203
3.68340
21:49:46
4.204
3.27801
21:47:46
4.205
2.56127
21:44:42
4.206
7.50187
21:44:26
4.208
4.18893
21:43:09
4.209
3.19788
21:42:03
4.208
4.82633
21:41:19
4.210
5.33546
21:37:41
4.209
3.30837
21:36:27
4.210
6.95117
21:34:34
4.209
1.65946
21:32:48
4.210
3.15734
21:31:26
4.211
6.44829
21:30:45
4.216
2.07215
21:29:15
4.215
3.10249
21:28:45
4.213
1.81955
21:28:14
4.215
5.60409
21:27:44
4.218
1.59130
21:27:11
4.219
4.50010
21:25:35
4.220
1.73237
21:23:57
4.222
5.68341
21:23:28
4.226
2.63756
21:22:59
4.224
2.16270
21:22:40
4.222
1.23904
21:22:24
4.222
1.77506
21:21:55
4.224
4.97231
21:21:13
4.221
7.81496
21:20:41
4.222
7.76825
21:18:56
4.223
1.32888
21:18:43
4.223
0.76542
21:10:09
4.218
4.41847
21:09:38
4.217
7.40725
21:08:35
4.222
6.48968
21:06:25
4.226
7.39181
21:04:04
4.224
0.50000
21:03:48
4.225
7.02401
21:03:33
4.223
5.12539
21:03:00
4.224
5.92500
21:02:45
4.224
55.20378
21:02:32
4.224
7.82232
21:02:00
4.239
142.92858
21:01:47
4.239
0.94992
21:00:58
4.211
2.84803
21:00:43
4.211
1.49747
20:59:44
4.214
2.36307
20:59:01
4.215
11.09317
20:58:45
4.212
2.78213
20:57:59
4.215
6.98600
20:57:30
4.212
7.86678
20:55:26
4.213
7.15364
20:54:28
4.209
5.83664
20:54:12
4.205
4.04882
20:53:57
4.205
2.13748
20:52:56
4.206
0.50000
20:52:38
4.206
0.85546
20:52:07
4.208
0.50000
20:51:35
4.208
2.49778
20:51:19
4.212
0.74492
20:49:34
4.213
6.18125
20:47:31
4.212
3.96017
20:45:06
4.213
3.82168
20:44:50
4.212
4.19481
20:44:20
4.214
6.21540
20:43:50
4.209
3.85717
20:43:19
4.215
4.11427
20:42:21
4.210
0.50000
Switch to Trade