GNS/USDT
6.749
≈ 6.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
BTC
Pair
Last Price
Change
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
6.749
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.00000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.000000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
Chart
Trading ViewDepth
Order Book
Price
Amount (GNS)
Total (GNS)
7.9090
30.9035
5K
7.8530
103.8524
5K
7.8310
107.3712
4K
7.8180
111.2061
4K
7.8130
90.1904
4K
7.7920
10.2743
4K
7.7500
98.1340
4K
7.7460
42.3064
4K
7.7350
40.7432
4K
7.7240
74.0363
4K
7.7000
119.2107
4K
7.6990
111.7850
4K
7.6630
53.0853
4K
7.6320
121.5451
4K
7.6160
107.4446
4K
7.6100
13.5687
3K
7.5650
81.9319
3K
7.5470
37.6305
3K
7.5190
57.0616
3K
7.5090
27.8644
3K
7.4720
70.1705
3K
7.4460
55.8034
3K
7.4120
63.5626
3K
7.3740
45.5059
3K
7.3510
29.8240
3K
7.3190
118.9958
3K
7.3080
118.3142
3K
7.2750
26.3216
3K
7.2530
66.8359
3K
7.2470
135.1645
3K
7.2320
65.5087
2K
7.2140
34.6379
2K
7.1920
53.6286
2K
7.1900
60.7571
2K
7.1810
16.6638
2K
7.1740
34.7574
2K
7.1680
69.5857
2K
7.1560
62.1448
2K
7.1450
59.7463
2K
7.1410
63.2015
2K
7.1290
30.6573
2K
7.1250
35.2135
2K
7.1210
41.5460
2K
7.1190
28.8139
2K
7.0990
54.8278
2K
7.0980
29.8099
2K
7.0870
18.8170
2K
7.0790
66.9779
2K
7.0770
36.9712
2K
7.0620
65.0268
2K
7.0530
48.8218
2K
7.0460
34.4989
1K
7.0310
59.8928
1K
7.0260
23.5551
1K
7.0220
10.9008
1K
7.0150
50.6396
1K
7.0120
62.5612
1K
6.9940
53.9778
1K
6.9930
12.4729
1K
6.9840
37.5894
1K
6.9710
50.0679
1K
6.9620
20.0312
1K
6.9610
64.5762
1K
6.9480
17.3534
990.8424
6.9390
62.4952
973.4890
6.9240
12.1020
910.9939
6.9160
18.1365
898.8919
6.9070
12.1084
880.7553
6.9040
14.3802
868.6469
6.8940
46.8525
854.2667
6.8910
18.7380
807.4142
6.8760
72.3388
788.6762
6.8670
45.8631
716.3374
6.8590
53.5032
670.4744
6.8550
58.8634
616.9711
6.8460
37.5488
558.1078
6.8350
24.3073
520.5590
6.8250
62.3121
496.2517
6.8220
32.0930
433.9396
6.8060
44.7969
401.8466
6.7980
19.5152
357.0497
6.7940
58.9673
337.5345
6.7800
61.3992
278.5671
6.7760
42.3682
217.1679
6.7730
72.9605
174.7997
6.7610
65.0851
101.8392
6.7550
24.8411
36.7541
6.7540
11.9130
11.9130
6.749≈ 6.74
+ 0.00%
6.7450
71.7301
71.7301
6.7440
35.8550
107.5851
6.7380
17.9714
125.5566
6.7240
21.6032
147.1598
6.7220
23.9783
171.1381
6.7160
62.2755
233.4136
6.7030
62.2521
295.6657
6.6970
37.9202
333.5859
6.6900
48.3821
381.9679
6.6720
38.1460
420.1139
6.6700
38.8088
458.9227
6.6580
21.8760
480.7987
6.6480
49.7807
530.5793
6.6370
13.0189
543.5982
6.6340
43.6286
587.2268
6.6250
25.5586
612.7854
6.6150
54.1088
666.8942
6.6000
23.1211
690.0153
6.5960
23.8297
713.8449
6.5850
57.2224
771.0673
6.5830
51.0447
822.1121
6.5730
65.3301
887.4422
6.5640
11.6707
899.1129
6.5480
75.8245
974.9374
6.5390
57.1337
1K
6.5250
52.8342
1K
6.5240
17.7984
1K
6.5140
71.0421
1K
6.5010
44.8333
1K
6.4910
54.3213
1K
6.4900
22.9197
1K
6.4710
71.5402
1K
6.4680
40.4726
1K
6.4600
75.0141
1K
6.4560
30.4362
2K
6.4500
24.6480
2K
6.4350
60.1469
2K
6.4270
42.0997
2K
6.4180
69.9069
2K
6.4020
16.9591
2K
6.4000
29.1107
2K
6.3910
70.7077
2K
6.3790
18.7727
2K
6.3570
33.1001
2K
6.3560
22.0769
2K
6.3500
12.3808
2K
6.3470
29.8128
2K
6.3330
68.6953
2K
6.3300
30.7178
2K
6.3170
38.2668
2K
6.3060
53.2897
2K
6.3040
29.6973
2K
6.2970
20.1882
2K
6.2890
47.1959
2K
6.2830
71.7432
2K
6.2770
71.0670
2K
6.2580
76.4143
2K
6.2390
49.6730
2K
6.2210
148.9801
3K
6.2170
124.9963
3K
6.1940
39.2648
3K
6.1600
156.2816
3K
6.1480
74.6422
3K
6.1150
33.9738
3K
6.0930
103.1994
3K
6.0530
163.5371
3K
6.0200
96.5647
3K
5.9920
22.6046
3K
5.9560
61.4865
4K
5.9440
165.0346
4K
5.9150
45.0112
4K
5.8990
159.0428
4K
5.8530
24.3474
4K
5.8450
120.4154
4K
5.8280
141.1283
4K
5.7990
34.2031
4K
5.7620
140.6221
4K
5.7590
85.7741
4K
5.7360
78.7978
5K
5.7230
69.8892
5K
5.7130
126.2511
5K
5.7070
166.6076
5K
5.6660
43.3523
5K
5.6440
143.6843
5K
5.6380
122.5840
5K
5.6250
102.4492
5K
5.6020
127.6406
5K
5.5450
161.5801
6K
0.0020
500.0000
6K
0.0010
2,500.0000
9K
Price
Amount (GNS)
Total (GNS)
7.9090
30.9035
5K
7.8530
103.8524
5K
7.8310
107.3712
4K
7.8180
111.2061
4K
7.8130
90.1904
4K
7.7920
10.2743
4K
7.7500
98.1340
4K
7.7460
42.3064
4K
7.7350
40.7432
4K
7.7240
74.0363
4K
7.7000
119.2107
4K
7.6990
111.7850
4K
7.6630
53.0853
4K
7.6320
121.5451
4K
7.6160
107.4446
4K
7.6100
13.5687
3K
7.5650
81.9319
3K
7.5470
37.6305
3K
7.5190
57.0616
3K
7.5090
27.8644
3K
7.4720
70.1705
3K
7.4460
55.8034
3K
7.4120
63.5626
3K
7.3740
45.5059
3K
7.3510
29.8240
3K
7.3190
118.9958
3K
7.3080
118.3142
3K
7.2750
26.3216
3K
7.2530
66.8359
3K
7.2470
135.1645
3K
7.2320
65.5087
2K
7.2140
34.6379
2K
7.1920
53.6286
2K
7.1900
60.7571
2K
7.1810
16.6638
2K
7.1740
34.7574
2K
7.1680
69.5857
2K
7.1560
62.1448
2K
7.1450
59.7463
2K
7.1410
63.2015
2K
7.1290
30.6573
2K
7.1250
35.2135
2K
7.1210
41.5460
2K
7.1190
28.8139
2K
7.0990
54.8278
2K
7.0980
29.8099
2K
7.0870
18.8170
2K
7.0790
66.9779
2K
7.0770
36.9712
2K
7.0620
65.0268
2K
7.0530
48.8218
2K
7.0460
34.4989
1K
7.0310
59.8928
1K
7.0260
23.5551
1K
7.0220
10.9008
1K
7.0150
50.6396
1K
7.0120
62.5612
1K
6.9940
53.9778
1K
6.9930
12.4729
1K
6.9840
37.5894
1K
6.9710
50.0679
1K
6.9620
20.0312
1K
6.9610
64.5762
1K
6.9480
17.3534
990.8424
6.9390
62.4952
973.4890
6.9240
12.1020
910.9939
6.9160
18.1365
898.8919
6.9070
12.1084
880.7553
6.9040
14.3802
868.6469
6.8940
46.8525
854.2667
6.8910
18.7380
807.4142
6.8760
72.3388
788.6762
6.8670
45.8631
716.3374
6.8590
53.5032
670.4744
6.8550
58.8634
616.9711
6.8460
37.5488
558.1078
6.8350
24.3073
520.5590
6.8250
62.3121
496.2517
6.8220
32.0930
433.9396
6.8060
44.7969
401.8466
6.7980
19.5152
357.0497
6.7940
58.9673
337.5345
6.7800
61.3992
278.5671
6.7760
42.3682
217.1679
6.7730
72.9605
174.7997
6.7610
65.0851
101.8392
6.7550
24.8411
36.7541
6.7540
11.9130
11.9130
6.749≈ 6.74
+ 0.00%
Price
Amount (GNS)
Total (GNS)
6.749≈ 6.74
+ 0.00%
6.7450
71.7301
71.7301
6.7440
35.8550
107.5851
6.7380
17.9714
125.5566
6.7240
21.6032
147.1598
6.7220
23.9783
171.1381
6.7160
62.2755
233.4136
6.7030
62.2521
295.6657
6.6970
37.9202
333.5859
6.6900
48.3821
381.9679
6.6720
38.1460
420.1139
6.6700
38.8088
458.9227
6.6580
21.8760
480.7987
6.6480
49.7807
530.5793
6.6370
13.0189
543.5982
6.6340
43.6286
587.2268
6.6250
25.5586
612.7854
6.6150
54.1088
666.8942
6.6000
23.1211
690.0153
6.5960
23.8297
713.8449
6.5850
57.2224
771.0673
6.5830
51.0447
822.1121
6.5730
65.3301
887.4422
6.5640
11.6707
899.1129
6.5480
75.8245
974.9374
6.5390
57.1337
1K
6.5250
52.8342
1K
6.5240
17.7984
1K
6.5140
71.0421
1K
6.5010
44.8333
1K
6.4910
54.3213
1K
6.4900
22.9197
1K
6.4710
71.5402
1K
6.4680
40.4726
1K
6.4600
75.0141
1K
6.4560
30.4362
2K
6.4500
24.6480
2K
6.4350
60.1469
2K
6.4270
42.0997
2K
6.4180
69.9069
2K
6.4020
16.9591
2K
6.4000
29.1107
2K
6.3910
70.7077
2K
6.3790
18.7727
2K
6.3570
33.1001
2K
6.3560
22.0769
2K
6.3500
12.3808
2K
6.3470
29.8128
2K
6.3330
68.6953
2K
6.3300
30.7178
2K
6.3170
38.2668
2K
6.3060
53.2897
2K
6.3040
29.6973
2K
6.2970
20.1882
2K
6.2890
47.1959
2K
6.2830
71.7432
2K
6.2770
71.0670
2K
6.2580
76.4143
2K
6.2390
49.6730
2K
6.2210
148.9801
3K
6.2170
124.9963
3K
6.1940
39.2648
3K
6.1600
156.2816
3K
6.1480
74.6422
3K
6.1150
33.9738
3K
6.0930
103.1994
3K
6.0530
163.5371
3K
6.0200
96.5647
3K
5.9920
22.6046
3K
5.9560
61.4865
4K
5.9440
165.0346
4K
5.9150
45.0112
4K
5.8990
159.0428
4K
5.8530
24.3474
4K
5.8450
120.4154
4K
5.8280
141.1283
4K
5.7990
34.2031
4K
5.7620
140.6221
4K
5.7590
85.7741
4K
5.7360
78.7978
5K
5.7230
69.8892
5K
5.7130
126.2511
5K
5.7070
166.6076
5K
5.6660
43.3523
5K
5.6440
143.6843
5K
5.6380
122.5840
5K
5.6250
102.4492
5K
5.6020
127.6406
5K
5.5450
161.5801
6K
0.0020
500.0000
6K
0.0010
2,500.0000
9K
Trades
Time
Price(USDT)
Amount(GNS)
13:19:21
6.7490
1.5569
13:19:10
6.7520
7.4096
13:18:59
6.7550
1.8217
13:18:50
6.7560
0.7837
13:18:40
6.7560
0.8341
13:18:30
6.7560
1.7310
13:18:20
6.7560
1.4240
13:18:12
6.7610
1.9900
13:17:59
6.7600
0.7167
13:17:49
6.7590
1.6086
13:17:39
6.7590
1.5727
13:17:29
6.7560
1.2560
13:17:19
6.7570
1.4053
13:17:08
6.7610
1.0776
13:16:59
6.7590
1.8369
13:16:49
6.7590
0.8624
13:16:38
6.7590
12.4144
13:16:29
6.7560
0.7923
13:16:19
6.7560
1.80{3}
13:16:11
6.7570
12.9780
13:16:01
6.7550
7.9848
13:15:52
6.7540
1.5525
13:15:42
6.7530
1.5630
13:15:31
6.7520
14.0568
13:15:20
6.7490
0.7356
13:15:09
6.7490
1.5396
13:14:59
6.7460
1.0155
13:14:50
6.7460
0.5808
13:14:40
6.7460
1.6336
13:14:32
6.7460
0.7653
13:14:23
6.7480
1.6344
13:14:14
6.7430
1.4872
13:14:05
6.7460
1.7343
13:13:56
6.7460
1.1940
13:13:46
6.7480
0.9994
13:13:37
6.7470
0.8582
13:13:28
6.7480
1.4983
13:13:18
6.7430
1.6476
13:13:09
6.7450
1.3931
13:13:00
6.7450
1.5692
13:12:50
6.7440
0.7659
13:12:41
6.7410
1.9564
13:12:30
6.7400
1.5661
13:12:20
6.7410
1.6034
13:12:10
6.7440
0.5178
13:12:00
6.7410
1.9439
13:11:50
6.7410
1.8022
13:11:40
6.7440
1.8168
13:11:29
6.7430
1.1340
13:11:18
6.7400
0.9692
13:11:08
6.7400
0.8717
13:10:59
6.7450
1.8976
13:10:49
6.7430
1.8204
13:10:40
6.7410
1.5459
13:10:30
6.7430
1.5393
13:10:21
6.7410
0.6022
13:10:12
6.7430
0.6179
13:10:03
6.7420
1.3046
13:09:53
6.7380
1.4993
13:09:43
6.7420
1.1335
13:09:34
6.7410
1.0813
13:09:23
6.7380
1.0798
13:09:13
6.7380
0.9097
13:09:06
6.7380
1.5309
13:08:57
6.7380
1.3448
13:08:47
6.7380
1.7159
13:08:38
6.7380
0.8456
13:08:28
6.7380
1.1986
13:08:18
6.7390
1.6378
13:08:08
6.7390
0.7363
13:08:00
6.7390
1.6997
13:07:50
6.7390
0.5638
13:07:39
6.7390
1.6011
13:07:31
6.7390
1.3039
13:07:20
6.7380
0.7591
13:07:10
6.7390
1.4216
13:06:57
6.7350
0.8090
13:06:47
6.7350
1.6117
13:06:38
6.7350
1.4128
13:06:27
6.7350
0.5437
13:06:18
6.7390
1.1161
13:06:09
6.7360
1.3295
13:05:58
6.7380
1.8474
13:05:48
6.7380
1.8101
13:05:39
6.7380
0.9121
13:05:29
6.7380
1.4975
13:05:19
6.7350
0.7548
13:05:08
6.7350
1.4305
13:05:00
6.7330
1.8909
13:04:51
6.7330
1.1329
13:04:42
6.7330
1.9376
13:04:32
6.7330
0.6388
13:04:22
6.7330
1.5091
13:04:12
6.7340
1.8761
13:04:02
6.7350
1.1100
13:03:52
6.7370
1.6760
13:03:42
6.7370
2.0364
13:03:32
6.7390
1.7526
13:03:22
6.7370
0.6741
13:03:12
6.7360
1.1023
Switch to Spot