BTC/USDT
43,774.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
44,398.5400
0.4722
19.3210
44,381.0500
0.5864
18.8488
44,340.1200
0.5797
18.2624
44,338.6700
0.5885
17.6827
44,313.3300
0.5466
17.0942
44,307.5100
0.5092
16.5476
44,275.8900
0.5815
16.0384
44,273.4700
0.5405
15.4569
44,226.0600
0.4840
14.9164
44,214.1700
0.5235
14.4325
44,166.4200
0.5017
13.9090
44,160.2700
0.5721
13.4073
44,139.4800
0.6002
12.8351
44,108.1200
0.6146
12.2349
44,106.1200
0.5133
11.6204
44,052.9000
0.4600
11.1071
44,050.9400
0.5387
10.6471
44,008.8800
0.6321
10.1084
43,999.2700
0.4872
9.4763
43,987.3600
0.5241
8.9892
43,966.9600
0.5315
8.4650
43,940.9800
0.6410
7.9335
43,914.4200
0.5781
7.2926
43,894.7900
0.5956
6.7145
43,883.1100
0.6142
6.1189
43,867.9500
0.4725
5.5046
43,857.2200
0.4649
5.0321
43,845.5000
0.6644
4.5672
43,815.6400
0.5115
3.9029
43,808.2200
0.5359
3.3914
43,775.4000
0.1341
2.8555
43,775.3900
0.1332
2.7214
43,775.3800
0.0941
2.5882
43,775.3700
0.1185
2.4941
43,775.3500
0.1171
2.3757
43,775.3400
0.0964
2.2586
43,775.3300
0.1346
2.1622
43,775.3200
0.1142
2.0276
43,775.3000
0.0805
1.9134
43,775.2800
0.0877
1.8328
43,775.2700
0.1141
1.7451
43,775.2500
0.0986
1.6310
43,775.2300
0.0869
1.5324
43,775.2100
0.1099
1.4454
43,775.1900
0.1175
1.3355
43,775.1700
0.1149
1.2180
43,775.1600
0.0793
1.1031
43,775.1400
0.1301
1.0238
43,775.1300
0.0875
0.8937
43,775.1100
0.0880
0.8061
43,775.1000
0.0778
0.7181
43,775.0900
0.1063
0.6403
43,775.0800
0.0958
0.5340
43,775.0600
0.1226
0.4382
43,775.0400
0.0749
0.3155
43,775.0300
0.0844
0.2407
43,775.0200
0.0698
0.1563
43,775.0000
0.0864
0.0864
43,774.99
+ 0.00%
43,774.9800
0.0794
0.0794
43,774.9500
0.0725
0.1519
43,774.9300
0.0698
0.2217
43,774.9100
0.1102
0.3318
43,774.8800
0.1081
0.4399
43,774.8500
0.1078
0.5477
43,774.8300
0.1301
0.6778
43,774.8100
0.0900
0.7678
43,774.7900
0.0761
0.8438
43,774.7600
0.0966
0.9404
43,774.7400
0.1283
1.0688
43,774.7100
0.0751
1.1439
43,774.6900
0.0816
1.2255
43,774.6600
0.1359
1.3614
43,774.6300
0.1016
1.4630
43,774.6000
0.0808
1.5437
43,774.5700
0.1106
1.6543
43,774.5400
0.1049
1.7592
43,774.5200
0.1129
1.8722
43,774.4900
0.0900
1.9621
43,774.4600
0.0686
2.0307
43,774.4400
0.1321
2.1628
43,774.4200
0.1117
2.2745
43,774.4000
0.0993
2.3738
43,774.3700
0.1118
2.4856
43,774.3500
0.0857
2.5713
43,774.3300
0.1345
2.7058
43,774.3100
0.1212
2.8270
43,771.8700
0.0692
2.8961
43,771.8400
0.0726
2.9687
43,771.8200
0.0875
3.0562
43,771.8000
0.0739
3.1301
43,771.7700
0.0796
3.2097
43,771.7500
0.1332
3.3428
43,771.7200
0.0812
3.4241
43,771.6900
0.0718
3.4959
43,771.6700
0.0795
3.5754
43,771.6500
0.1346
3.7100
43,771.6300
0.1116
3.8215
43,771.6000
0.0976
3.9192
43,771.5700
0.1080
4.0272
43,771.5400
0.0990
4.1262
43,771.5200
0.1063
4.2324
43,771.5000
0.1239
4.3564
43,771.4800
0.1170
4.4734
43,771.4600
0.0885
4.5618
43,771.4300
0.0847
4.6465
43,771.4100
0.0735
4.7200
43,771.3900
0.0844
4.8044
43,771.3700
0.0984
4.9028
43,771.3400
0.0866
4.9894
43,771.3100
0.1214
5.1108
43,771.2900
0.10{3}
5.2108
43,771.2700
0.1155
5.3263
43,771.2400
0.1148
5.4410
43,771.2200
0.0876
5.5286
43,741.4800
0.5590
6.0876
43,727.8400
0.6118
6.6993
43,704.1900
0.5017
7.2011
43,686.2500
0.4732
7.6742
43,681.7300
0.6060
8.2802
43,660.3500
0.6216
8.9019
43,654.8800
0.6377
9.5396
43,629.0300
0.5759
10.1155
43,608.6800
0.4922
10.6077
43,576.4800
0.6096
11.2173
43,562.2900
0.6723
11.8896
43,544.1600
0.5775
12.4671
43,540.7600
0.5032
12.9702
43,498.6900
0.6721
13.6424
43,490.5200
0.5328
14.1751
43,443.5000
0.5396
14.7147
43,389.3400
0.5983
15.3130
43,350.0000
0.0019
15.3149
43,335.4300
0.4662
15.7811
43,276.1200
0.6107
16.3918
43,236.2500
0.6531
17.0449
43,210.9000
0.5594
17.6043
43,151.0200
0.6663
18.2706
40,813.5200
0.0040
18.2746
40,700.4700
0.0040
18.2786
40,587.4200
0.0040
18.2825
40,474.3700
0.0040
18.2865
40,361.3200
0.0040
18.2905
40,248.2700
0.0040
18.2945
40,135.2200
0.0040
18.2984
40,022.1700
0.0040
18.3024
39,909.1200
0.0040
18.3064
39,796.0700
0.0040
18.3104
39,683.0200
0.0040
18.3143
39,569.9700
0.0040
18.3183
39,456.9200
0.0040
18.3223
39,343.8700
0.0040
18.3263
39,230.8200
0.0040
18.3302
39,117.7700
0.0040
18.3342
39,004.7200
0.0040
18.3382
38,891.6700
0.0040
18.3422
38,778.6200
0.0040
18.3461
38,665.5700
0.0040
18.3501
38,552.5200
0.0040
18.3541
Price
Amount (BTC)
Total (BTC)
44,398.5400
0.4722
19.3210
44,381.0500
0.5864
18.8488
44,340.1200
0.5797
18.2624
44,338.6700
0.5885
17.6827
44,313.3300
0.5466
17.0942
44,307.5100
0.5092
16.5476
44,275.8900
0.5815
16.0384
44,273.4700
0.5405
15.4569
44,226.0600
0.4840
14.9164
44,214.1700
0.5235
14.4325
44,166.4200
0.5017
13.9090
44,160.2700
0.5721
13.4073
44,139.4800
0.6002
12.8351
44,108.1200
0.6146
12.2349
44,106.1200
0.5133
11.6204
44,052.9000
0.4600
11.1071
44,050.9400
0.5387
10.6471
44,008.8800
0.6321
10.1084
43,999.2700
0.4872
9.4763
43,987.3600
0.5241
8.9892
43,966.9600
0.5315
8.4650
43,940.9800
0.6410
7.9335
43,914.4200
0.5781
7.2926
43,894.7900
0.5956
6.7145
43,883.1100
0.6142
6.1189
43,867.9500
0.4725
5.5046
43,857.2200
0.4649
5.0321
43,845.5000
0.6644
4.5672
43,815.6400
0.5115
3.9029
43,808.2200
0.5359
3.3914
43,775.4000
0.1341
2.8555
43,775.3900
0.1332
2.7214
43,775.3800
0.0941
2.5882
43,775.3700
0.1185
2.4941
43,775.3500
0.1171
2.3757
43,775.3400
0.0964
2.2586
43,775.3300
0.1346
2.1622
43,775.3200
0.1142
2.0276
43,775.3000
0.0805
1.9134
43,775.2800
0.0877
1.8328
43,775.2700
0.1141
1.7451
43,775.2500
0.0986
1.6310
43,775.2300
0.0869
1.5324
43,775.2100
0.1099
1.4454
43,775.1900
0.1175
1.3355
43,775.1700
0.1149
1.2180
43,775.1600
0.0793
1.1031
43,775.1400
0.1301
1.0238
43,775.1300
0.0875
0.8937
43,775.1100
0.0880
0.8061
43,775.1000
0.0778
0.7181
43,775.0900
0.1063
0.6403
43,775.0800
0.0958
0.5340
43,775.0600
0.1226
0.4382
43,775.0400
0.0749
0.3155
43,775.0300
0.0844
0.2407
43,775.0200
0.0698
0.1563
43,775.0000
0.0864
0.0864
43,774.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
43,774.99
+ 0.00%
43,774.9800
0.0794
0.0794
43,774.9500
0.0725
0.1519
43,774.9300
0.0698
0.2217
43,774.9100
0.1102
0.3318
43,774.8800
0.1081
0.4399
43,774.8500
0.1078
0.5477
43,774.8300
0.1301
0.6778
43,774.8100
0.0900
0.7678
43,774.7900
0.0761
0.8438
43,774.7600
0.0966
0.9404
43,774.7400
0.1283
1.0688
43,774.7100
0.0751
1.1439
43,774.6900
0.0816
1.2255
43,774.6600
0.1359
1.3614
43,774.6300
0.1016
1.4630
43,774.6000
0.0808
1.5437
43,774.5700
0.1106
1.6543
43,774.5400
0.1049
1.7592
43,774.5200
0.1129
1.8722
43,774.4900
0.0900
1.9621
43,774.4600
0.0686
2.0307
43,774.4400
0.1321
2.1628
43,774.4200
0.1117
2.2745
43,774.4000
0.0993
2.3738
43,774.3700
0.1118
2.4856
43,774.3500
0.0857
2.5713
43,774.3300
0.1345
2.7058
43,774.3100
0.1212
2.8270
43,771.8700
0.0692
2.8961
43,771.8400
0.0726
2.9687
43,771.8200
0.0875
3.0562
43,771.8000
0.0739
3.1301
43,771.7700
0.0796
3.2097
43,771.7500
0.1332
3.3428
43,771.7200
0.0812
3.4241
43,771.6900
0.0718
3.4959
43,771.6700
0.0795
3.5754
43,771.6500
0.1346
3.7100
43,771.6300
0.1116
3.8215
43,771.6000
0.0976
3.9192
43,771.5700
0.1080
4.0272
43,771.5400
0.0990
4.1262
43,771.5200
0.1063
4.2324
43,771.5000
0.1239
4.3564
43,771.4800
0.1170
4.4734
43,771.4600
0.0885
4.5618
43,771.4300
0.0847
4.6465
43,771.4100
0.0735
4.7200
43,771.3900
0.0844
4.8044
43,771.3700
0.0984
4.9028
43,771.3400
0.0866
4.9894
43,771.3100
0.1214
5.1108
43,771.2900
0.10{3}
5.2108
43,771.2700
0.1155
5.3263
43,771.2400
0.1148
5.4410
43,771.2200
0.0876
5.5286
43,741.4800
0.5590
6.0876
43,727.8400
0.6118
6.6993
43,704.1900
0.5017
7.2011
43,686.2500
0.4732
7.6742
43,681.7300
0.6060
8.2802
43,660.3500
0.6216
8.9019
43,654.8800
0.6377
9.5396
43,629.0300
0.5759
10.1155
43,608.6800
0.4922
10.6077
43,576.4800
0.6096
11.2173
43,562.2900
0.6723
11.8896
43,544.1600
0.5775
12.4671
43,540.7600
0.5032
12.9702
43,498.6900
0.6721
13.6424
43,490.5200
0.5328
14.1751
43,443.5000
0.5396
14.7147
43,389.3400
0.5983
15.3130
43,350.0000
0.0019
15.3149
43,335.4300
0.4662
15.7811
43,276.1200
0.6107
16.3918
43,236.2500
0.6531
17.0449
43,210.9000
0.5594
17.6043
43,151.0200
0.6663
18.2706
40,813.5200
0.0040
18.2746
40,700.4700
0.0040
18.2786
40,587.4200
0.0040
18.2825
40,474.3700
0.0040
18.2865
40,361.3200
0.0040
18.2905
40,248.2700
0.0040
18.2945
40,135.2200
0.0040
18.2984
40,022.1700
0.0040
18.3024
39,909.1200
0.0040
18.3064
39,796.0700
0.0040
18.3104
39,683.0200
0.0040
18.3143
39,569.9700
0.0040
18.3183
39,456.9200
0.0040
18.3223
39,343.8700
0.0040
18.3263
39,230.8200
0.0040
18.3302
39,117.7700
0.0040
18.3342
39,004.7200
0.0040
18.3382
38,891.6700
0.0040
18.3422
38,778.6200
0.0040
18.3461
38,665.5700
0.0040
18.3501
38,552.5200
0.0040
18.3541
Trades
Time
Price(USDT)
Amount(BTC)
08:49:27
43,774.9900
0.0880
08:49:19
43,774.9900
0.0087
08:49:12
43,774.9900
0.0096
08:49:06
43,774.9900
0.3926
08:48:59
43,770.7200
0.0023
08:48:52
43,770.0000
0.1183
08:48:44
43,765.0000
0.2079
08:48:36
43,764.9900
0.0611
08:48:28
43,764.9900
0.0926
08:48:21
43,764.9900
0.0445
08:48:13
43,764.9900
0.0358
08:48:05
43,761.0700
0.0014
08:47:57
43,749.9600
0.0020
08:47:50
43,749.8700
0.1274
08:47:43
43,738.0200
0.0026
08:47:35
43,738.0100
0.0393
08:47:27
43,741.9900
0.0028
08:47:19
43,757.6500
0.2147
08:47:10
43,757.6600
0.0054
08:47:03
43,761.0800
0.0012
08:46:56
43,761.0900
0.0350
08:46:49
43,761.0900
0.0177
08:46:42
43,761.0900
0.0077
08:46:34
43,761.0900
0.0128
08:46:26
43,761.0900
0.0408
08:46:19
43,761.0900
0.0471
08:46:11
43,761.0900
0.0547
08:46:03
43,761.0900
0.1259
08:45:54
43,761.0900
0.0655
08:45:47
43,761.0900
0.0626
08:45:38
43,757.2800
0.0784
08:45:32
43,757.2700
0.0538
08:45:26
43,754.3400
0.0029
08:45:17
43,752.0100
0.0013
08:45:10
43,752.0000
0.2017
08:45:03
43,755.5600
0.0011
08:44:56
43,757.5000
0.0030
08:44:49
43,755.5800
0.0869
08:44:41
43,755.5700
0.0938
08:44:34
43,743.8400
0.0017
08:44:26
43,734.0000
0.0021
08:44:19
43,723.4200
0.0{3}99
08:44:11
43,723.4100
0.2571
08:44:04
43,723.4100
0.0128
08:43:56
43,723.4100
0.0128
08:43:49
43,723.4100
0.0995
08:43:42
43,723.4100
0.1086
08:43:34
43,723.4100
0.0031
08:43:27
43,723.4100
0.0018
08:43:20
43,723.9800
0.0025
08:43:07
43,723.9900
0.0110
08:43:01
43,723.9900
0.0089
08:42:52
43,723.9900
0.0054
08:42:45
43,723.9900
0.0277
08:42:37
43,723.9900
0.0168
08:42:28
43,734.2200
0.0011
08:42:20
43,734.2300
0.4257
08:42:13
43,741.0900
0.0012
08:42:07
43,741.1000
0.1197
08:41:59
43,741.1000
0.0315
08:41:52
43,741.1000
0.0036
08:41:45
43,741.1000
0.0221
08:41:37
43,741.1000
0.0024
08:41:30
43,753.0100
0.0023
08:41:23
43,755.9700
0.0015
08:41:15
43,759.6600
0.2233
08:41:06
43,759.6700
0.0142
08:40:59
43,759.6700
0.0140
08:40:51
43,759.6700
0.0366
08:40:43
43,755.9900
0.0012
08:40:35
43,746.3300
0.2927
08:40:27
43,746.3200
0.0689
08:40:20
43,746.3200
0.0141
08:40:12
43,746.3200
0.0239
08:40:05
43,746.3200
0.0093
08:39:57
43,746.3500
0.0029
08:39:50
43,746.3600
0.0046
08:39:43
43,748.9000
0.0028
08:39:35
43,751.0900
0.0014
08:39:27
43,763.6700
0.0025
08:39:20
43,763.6800
0.0019
08:39:12
43,763.6800
0.0079
08:39:05
43,763.6800
0.0185
08:38:58
43,763.6800
0.0308
08:38:50
43,763.6800
0.0212
08:38:43
43,763.6800
0.0258
08:38:35
43,763.6800
0.0081
08:38:28
43,763.6800
0.0602
08:38:20
43,763.6800
0.0137
08:38:13
43,763.6800
0.0234
08:38:06
43,763.6800
0.0150
08:37:58
43,763.6800
0.0129
08:37:50
43,763.9900
0.0024
08:37:44
43,764.0000
0.0077
08:37:37
43,764.0000
0.0054
08:37:31
43,764.0000
0.0113
08:37:25
43,761.8100
0.0025
08:37:18
43,758.7200
0.0630
08:37:11
43,754.9500
0.0012
08:37:04
43,751.8800
0.0027
Switch to Trade