HT/USDT
2.8865
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 HT
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HT)
Total (HT)
2.9455
124.6367
10,176.1206
2.9435
77.6573
10,051.4839
2.9415
60.9024
9,973.8266
2.9395
86.6893
9,912.9242
2.9375
140.5929
9,826.2349
2.9365
109.6126
9,685.6420
2.9355
19.4580
9,576.0294
2.9335
123.1439
9,556.5714
2.9315
449.4180
9,433.4275
2.9295
122.9194
8,984.0095
2.9275
69.2737
8,861.0901
2.9265
106.1686
8,791.8164
2.9255
139.6573
8,685.6478
2.9235
36.7520
8,545.9905
2.9215
385.5384
8,509.2385
2.9195
96.6852
8,123.7001
2.9175
89.5915
8,027.0149
2.9165
300.8577
7,937.4234
2.9155
17.2939
7,636.5657
2.9135
139.6982
7,619.2718
2.9115
166.9291
7,479.5736
2.9095
23.2473
7,312.6445
2.9075
57.0264
7,289.3972
2.9065
334.0561
7,232.3708
2.9055
145.1496
6,898.3147
2.9035
135.6639
6,753.1651
2.9015
377.1596
6,617.5012
2.8995
99.0694
6,240.3416
2.8991
108.5048
6,141.2722
2.8980
84.8277
6,032.7674
2.8978
107.0148
5,947.9397
2.8977
40.6438
5,840.9249
2.8976
84.2580
5,800.2811
2.8975
217.2209
5,716.0231
2.8974
267.7512
5,498.8022
2.8973
63.7381
5,231.0510
2.8971
37.2344
5,167.3129
2.8970
290.8770
5,130.0785
2.8969
76.6837
4,839.2015
2.8968
34.3207
4,762.5178
2.8965
472.6260
4,728.1971
2.8963
14.5910
4,255.5711
2.8961
140.8687
4,240.9801
2.8960
91.1722
4,100.1114
2.8959
342.9071
4,008.9392
2.8958
136.6928
3,666.0321
2.8955
163.5320
3,529.3393
2.8953
38.3139
3,365.8073
2.8951
18.9701
3,327.4934
2.8949
49.9535
3,308.5233
2.8948
61.4781
3,258.5698
2.8944
145.7939
3,197.0917
2.8943
20.0341
3,051.2978
2.8941
139.6563
3,031.2637
2.8940
75.7341
2,891.6074
2.8938
86.9570
2,815.8733
2.8935
183.6089
2,728.9163
2.8933
121.1801
2,545.3074
2.8931
12.8492
2,424.1273
2.8929
42.9004
2,411.2781
2.8928
103.9237
2,368.3777
2.8924
69.3700
2,264.4540
2.8923
44.9888
2,195.0840
2.8921
34.5816
2,150.0952
2.8920
65.1686
2,115.5136
2.8918
126.8244
2,050.3450
2.8915
374.5921
1,923.5206
2.8913
110.9615
1,548.9285
2.8911
84.7773
1,437.9670
2.8909
79.3856
1,353.1897
2.8908
110.6975
1,273.8041
2.8904
13.1572
1,163.1066
2.8903
99.2235
1,149.9494
2.8901
120.4634
1,050.7259
2.8900
101.2125
930.2625
2.8898
67.7746
829.0500
2.8895
210.8194
761.2754
2.8893
66.3970
550.4560
2.8891
128.5431
484.0590
2.8889
23.4697
355.5159
2.8888
12.4892
332.0462
2.8884
99.4720
319.5570
2.8881
106.4458
220.0850
2.8880
78.6733
113.6392
2.8875
34.9659
34.9659
2.8865
+ 0.00%
2.8855
26.4094
26.4094
2.8851
18.7542
45.1636
2.8849
92.2986
137.4622
2.8835
50.4744
187.9366
2.8833
132.3299
320.2665
2.8831
40.2170
360.4835
2.8829
137.3433
497.8268
2.8828
181.5641
679.3909
2.8824
83.6315
763.0224
2.8823
180.3385
943.3609
2.8821
147.3129
1,090.6738
2.8820
107.2547
1,197.9285
2.8818
35.3227
1,233.2512
2.8815
135.6000
1,368.8512
2.8813
100.8037
1,469.6549
2.8811
151.2816
1,620.9365
2.8809
258.2127
1,879.1492
2.8808
84.8029
1,963.9521
2.8804
19.3771
1,983.3292
2.8803
89.2839
2,072.6131
2.8801
53.5241
2,126.1372
2.8800
291.2061
2,417.3433
2.8798
25.9896
2,443.3329
2.8795
45.1545
2,488.4874
2.8793
74.1022
2,562.5896
2.8791
67.1847
2,629.7743
2.8789
145.0529
2,774.8272
2.8788
124.6039
2,899.4311
2.8784
143.8742
3,043.3053
2.8783
90.1649
3,133.4702
2.8781
55.0238
3,188.4940
2.8780
87.4391
3,275.9331
2.8778
99.1865
3,375.1196
2.8775
25.3865
3,400.5061
2.8774
131.4690
3,531.9751
2.8773
75.8372
3,607.8123
2.8771
82.0255
3,689.8378
2.8770
180.6122
3,870.4500
2.8769
35.6962
3,906.1462
2.8768
174.6941
4,080.8403
2.8765
345.7760
4,426.6163
2.8764
106.9160
4,533.5323
2.8763
92.9826
4,626.5149
2.8761
230.3522
4,856.8671
2.8760
103.4883
4,960.3554
2.8759
92.0072
5,052.3626
2.8758
131.6333
5,183.9959
2.8755
19.2155
5,203.2114
2.8753
115.0593
5,318.2707
2.8751
84.5271
5,402.7978
2.8750
347.0041
5,749.8019
2.8749
116.0055
5,865.8074
2.8748
92.0363
5,957.8437
2.8744
85.0598
6,042.9035
2.8743
68.3997
6,111.3032
2.8741
95.4874
6,206.7906
2.8740
72.7435
6,279.5341
2.8738
128.8813
6,408.4154
2.8735
30.1836
6,438.5990
2.8715
28.9267
6,467.5257
2.8695
138.2283
6,605.7540
2.8675
122.5548
6,728.3088
2.8665
133.4987
6,861.8075
2.8655
122.5699
6,984.3774
2.8635
136.6723
7,121.0497
2.8615
358.1122
7,479.1619
Price
Amount (HT)
Total (HT)
2.9455
124.6367
10,176.1206
2.9435
77.6573
10,051.4839
2.9415
60.9024
9,973.8266
2.9395
86.6893
9,912.9242
2.9375
140.5929
9,826.2349
2.9365
109.6126
9,685.6420
2.9355
19.4580
9,576.0294
2.9335
123.1439
9,556.5714
2.9315
449.4180
9,433.4275
2.9295
122.9194
8,984.0095
2.9275
69.2737
8,861.0901
2.9265
106.1686
8,791.8164
2.9255
139.6573
8,685.6478
2.9235
36.7520
8,545.9905
2.9215
385.5384
8,509.2385
2.9195
96.6852
8,123.7001
2.9175
89.5915
8,027.0149
2.9165
300.8577
7,937.4234
2.9155
17.2939
7,636.5657
2.9135
139.6982
7,619.2718
2.9115
166.9291
7,479.5736
2.9095
23.2473
7,312.6445
2.9075
57.0264
7,289.3972
2.9065
334.0561
7,232.3708
2.9055
145.1496
6,898.3147
2.9035
135.6639
6,753.1651
2.9015
377.1596
6,617.5012
2.8995
99.0694
6,240.3416
2.8991
108.5048
6,141.2722
2.8980
84.8277
6,032.7674
2.8978
107.0148
5,947.9397
2.8977
40.6438
5,840.9249
2.8976
84.2580
5,800.2811
2.8975
217.2209
5,716.0231
2.8974
267.7512
5,498.8022
2.8973
63.7381
5,231.0510
2.8971
37.2344
5,167.3129
2.8970
290.8770
5,130.0785
2.8969
76.6837
4,839.2015
2.8968
34.3207
4,762.5178
2.8965
472.6260
4,728.1971
2.8963
14.5910
4,255.5711
2.8961
140.8687
4,240.9801
2.8960
91.1722
4,100.1114
2.8959
342.9071
4,008.9392
2.8958
136.6928
3,666.0321
2.8955
163.5320
3,529.3393
2.8953
38.3139
3,365.8073
2.8951
18.9701
3,327.4934
2.8949
49.9535
3,308.5233
2.8948
61.4781
3,258.5698
2.8944
145.7939
3,197.0917
2.8943
20.0341
3,051.2978
2.8941
139.6563
3,031.2637
2.8940
75.7341
2,891.6074
2.8938
86.9570
2,815.8733
2.8935
183.6089
2,728.9163
2.8933
121.1801
2,545.3074
2.8931
12.8492
2,424.1273
2.8929
42.9004
2,411.2781
2.8928
103.9237
2,368.3777
2.8924
69.3700
2,264.4540
2.8923
44.9888
2,195.0840
2.8921
34.5816
2,150.0952
2.8920
65.1686
2,115.5136
2.8918
126.8244
2,050.3450
2.8915
374.5921
1,923.5206
2.8913
110.9615
1,548.9285
2.8911
84.7773
1,437.9670
2.8909
79.3856
1,353.1897
2.8908
110.6975
1,273.8041
2.8904
13.1572
1,163.1066
2.8903
99.2235
1,149.9494
2.8901
120.4634
1,050.7259
2.8900
101.2125
930.2625
2.8898
67.7746
829.0500
2.8895
210.8194
761.2754
2.8893
66.3970
550.4560
2.8891
128.5431
484.0590
2.8889
23.4697
355.5159
2.8888
12.4892
332.0462
2.8884
99.4720
319.5570
2.8881
106.4458
220.0850
2.8880
78.6733
113.6392
2.8875
34.9659
34.9659
2.8865
+ 0.00%
Price
Amount (HT)
Total (HT)
2.8865
+ 0.00%
2.8855
26.4094
26.4094
2.8851
18.7542
45.1636
2.8849
92.2986
137.4622
2.8835
50.4744
187.9366
2.8833
132.3299
320.2665
2.8831
40.2170
360.4835
2.8829
137.3433
497.8268
2.8828
181.5641
679.3909
2.8824
83.6315
763.0224
2.8823
180.3385
943.3609
2.8821
147.3129
1,090.6738
2.8820
107.2547
1,197.9285
2.8818
35.3227
1,233.2512
2.8815
135.6000
1,368.8512
2.8813
100.8037
1,469.6549
2.8811
151.2816
1,620.9365
2.8809
258.2127
1,879.1492
2.8808
84.8029
1,963.9521
2.8804
19.3771
1,983.3292
2.8803
89.2839
2,072.6131
2.8801
53.5241
2,126.1372
2.8800
291.2061
2,417.3433
2.8798
25.9896
2,443.3329
2.8795
45.1545
2,488.4874
2.8793
74.1022
2,562.5896
2.8791
67.1847
2,629.7743
2.8789
145.0529
2,774.8272
2.8788
124.6039
2,899.4311
2.8784
143.8742
3,043.3053
2.8783
90.1649
3,133.4702
2.8781
55.0238
3,188.4940
2.8780
87.4391
3,275.9331
2.8778
99.1865
3,375.1196
2.8775
25.3865
3,400.5061
2.8774
131.4690
3,531.9751
2.8773
75.8372
3,607.8123
2.8771
82.0255
3,689.8378
2.8770
180.6122
3,870.4500
2.8769
35.6962
3,906.1462
2.8768
174.6941
4,080.8403
2.8765
345.7760
4,426.6163
2.8764
106.9160
4,533.5323
2.8763
92.9826
4,626.5149
2.8761
230.3522
4,856.8671
2.8760
103.4883
4,960.3554
2.8759
92.0072
5,052.3626
2.8758
131.6333
5,183.9959
2.8755
19.2155
5,203.2114
2.8753
115.0593
5,318.2707
2.8751
84.5271
5,402.7978
2.8750
347.0041
5,749.8019
2.8749
116.0055
5,865.8074
2.8748
92.0363
5,957.8437
2.8744
85.0598
6,042.9035
2.8743
68.3997
6,111.3032
2.8741
95.4874
6,206.7906
2.8740
72.7435
6,279.5341
2.8738
128.8813
6,408.4154
2.8735
30.1836
6,438.5990
2.8715
28.9267
6,467.5257
2.8695
138.2283
6,605.7540
2.8675
122.5548
6,728.3088
2.8665
133.4987
6,861.8075
2.8655
122.5699
6,984.3774
2.8635
136.6723
7,121.0497
2.8615
358.1122
7,479.1619
Trades
Time
Price(USDT)
Amount(HT)
22:34:43
2.8865
3.1995
22:34:31
2.8861
1.3118
22:34:18
2.8859
1.0670
22:34:02
2.8843
1.0340
22:33:49
2.8870
7.1015
22:33:33
2.8850
8.1549
22:33:18
2.8851
7.4684
22:33:02
2.8861
1.2931
22:32:47
2.8865
7.4694
22:32:34
2.8870
8.0288
22:32:19
2.8865
5.8048
22:32:04
2.8863
6.0563
22:31:36
2.8874
5.2792
22:31:20
2.8878
5.7488
22:31:08
2.8868
4.0482
22:30:54
2.8873
2.2796
22:30:37
2.8964
4.4975
22:30:22
2.8961
2.8727
22:30:07
2.8959
8.0864
22:29:52
2.8956
9.6915
22:29:37
2.8959
7.6791
22:29:08
2.8966
1.2123
22:28:54
2.8967
8.6543
22:28:37
2.8960
2.4732
22:28:21
2.8961
3.2806
22:28:06
2.8963
6.7896
22:27:51
2.8961
6.2828
22:27:25
2.8962
6.0965
22:27:09
2.8961
8.1521
22:26:54
2.8972
2.5514
22:26:27
2.8977
4.3227
22:26:12
2.8975
5.2326
22:25:57
2.8978
7.2325
22:25:43
2.8986
4.7839
22:25:27
2.8976
7.3694
22:25:12
2.8975
5.0637
22:24:59
2.8978
7.2240
22:24:44
2.8975
4.7471
22:24:03
2.8980
1.2633
22:23:51
2.8975
2.2898
22:23:11
2.8972
8.7097
22:22:57
2.8968
5.3717
22:22:01
2.8967
1.6883
22:21:31
2.8968
7.0434
22:21:17
2.8979
8.3905
22:20:50
2.8975
3.5907
22:20:36
2.8974
3.4350
22:20:21
2.8965
2.6940
22:20:05
2.9003
7.1135
22:19:48
2.8999
6.3274
22:19:33
2.9000
1.0410
22:19:20
2.9008
5.6549
22:19:03
2.9006
9.1940
22:18:47
2.9007
8.9714
22:18:37
2.9015
6.5234
22:18:21
2.8997
5.8972
22:18:08
2.8996
6.3154
22:17:53
2.8991
1.4210
22:17:40
2.8990
5.4162
22:17:28
2.8985
9.7136
22:17:13
2.8976
6.0885
22:16:57
2.8987
4.6866
22:16:43
2.8990
5.1839
22:16:30
2.8988
3.3916
22:16:16
2.8976
7.8965
22:15:58
2.8965
4.1625
22:15:43
2.8987
2.9653
22:15:27
2.8988
3.5132
22:15:14
2.8991
7.1392
22:14:57
2.8973
4.6684
22:14:41
2.8975
9.1101
22:14:26
2.8978
3.4210
22:14:13
2.9000
1.8739
22:13:59
2.8975
8.0439
22:13:42
2.8966
6.9992
22:13:29
2.8975
5.2961
22:13:11
2.8956
6.0739
22:12:55
2.8954
9.0143
22:12:41
2.8961
5.7266
22:12:26
2.8970
5.1140
22:12:11
2.8976
7.5522
22:11:56
2.8960
7.7522
22:11:43
2.8990
5.9165
22:11:27
2.8973
3.1854
22:11:12
2.8987
3.4343
22:10:59
2.8979
5.8543
22:10:46
2.8970
9.5147
22:10:05
2.8969
4.6010
22:09:49
2.8954
5.0270
22:09:33
2.8946
9.7557
22:09:18
2.8970
7.7190
22:08:22
2.8959
4.6173
22:08:08
2.8946
6.2787
22:07:56
2.8942
2.0483
22:07:41
2.8934
2.5038
22:07:25
2.8952
8.8801
22:07:10
2.8953
4.0648
22:06:55
2.8970
4.9401
22:06:42
2.8947
8.6764
22:06:28
2.8942
5.9571
Switch to Trade