08:49:27
43,774.9900
0.0880
08:49:19
43,774.9900
0.0087
08:49:12
43,774.9900
0.0096
08:49:06
43,774.9900
0.3926
08:48:59
43,770.7200
0.0023
08:48:52
43,770.0000
0.1183
08:48:44
43,765.0000
0.2079
08:48:36
43,764.9900
0.0611
08:48:28
43,764.9900
0.0926
08:48:21
43,764.9900
0.0445
08:48:13
43,764.9900
0.0358
08:48:05
43,761.0700
0.0014
08:47:57
43,749.9600
0.0020
08:47:50
43,749.8700
0.1274
08:47:43
43,738.0200
0.0026
08:47:35
43,738.0100
0.0393
08:47:27
43,741.9900
0.0028
08:47:19
43,757.6500
0.2147
08:47:10
43,757.6600
0.0054
08:47:03
43,761.0800
0.0012
08:46:56
43,761.0900
0.0350
08:46:49
43,761.0900
0.0177
08:46:42
43,761.0900
0.0077
08:46:34
43,761.0900
0.0128
08:46:26
43,761.0900
0.0408
08:46:19
43,761.0900
0.0471
08:46:11
43,761.0900
0.0547
08:46:03
43,761.0900
0.1259
08:45:54
43,761.0900
0.0655
08:45:47
43,761.0900
0.0626
08:45:38
43,757.2800
0.0784
08:45:32
43,757.2700
0.0538
08:45:26
43,754.3400
0.0029
08:45:17
43,752.0100
0.0013
08:45:10
43,752.0000
0.2017
08:45:03
43,755.5600
0.0011
08:44:56
43,757.5000
0.0030
08:44:49
43,755.5800
0.0869
08:44:41
43,755.5700
0.0938
08:44:34
43,743.8400
0.0017
08:44:26
43,734.0000
0.0021
08:44:19
43,723.4200
0.0{3}99
08:44:11
43,723.4100
0.2571
08:44:04
43,723.4100
0.0128
08:43:56
43,723.4100
0.0128
08:43:49
43,723.4100
0.0995
08:43:42
43,723.4100
0.1086
08:43:34
43,723.4100
0.0031
08:43:27
43,723.4100
0.0018
08:43:20
43,723.9800
0.0025
08:43:07
43,723.9900
0.0110
08:43:01
43,723.9900
0.0089
08:42:52
43,723.9900
0.0054
08:42:45
43,723.9900
0.0277
08:42:37
43,723.9900
0.0168
08:42:28
43,734.2200
0.0011
08:42:20
43,734.2300
0.4257
08:42:13
43,741.0900
0.0012
08:42:07
43,741.1000
0.1197
08:41:59
43,741.1000
0.0315
08:41:52
43,741.1000
0.0036
08:41:45
43,741.1000
0.0221
08:41:37
43,741.1000
0.0024
08:41:30
43,753.0100
0.0023
08:41:23
43,755.9700
0.0015
08:41:15
43,759.6600
0.2233
08:41:06
43,759.6700
0.0142
08:40:59
43,759.6700
0.0140
08:40:51
43,759.6700
0.0366
08:40:43
43,755.9900
0.0012
08:40:35
43,746.3300
0.2927
08:40:27
43,746.3200
0.0689
08:40:20
43,746.3200
0.0141
08:40:12
43,746.3200
0.0239
08:40:05
43,746.3200
0.0093
08:39:57
43,746.3500
0.0029
08:39:50
43,746.3600
0.0046
08:39:43
43,748.9000
0.0028
08:39:35
43,751.0900
0.0014
08:39:27
43,763.6700
0.0025
08:39:20
43,763.6800
0.0019
08:39:12
43,763.6800
0.0079
08:39:05
43,763.6800
0.0185
08:38:58
43,763.6800
0.0308
08:38:50
43,763.6800
0.0212
08:38:43
43,763.6800
0.0258
08:38:35
43,763.6800
0.0081
08:38:28
43,763.6800
0.0602
08:38:20
43,763.6800
0.0137
08:38:13
43,763.6800
0.0234
08:38:06
43,763.6800
0.0150
08:37:58
43,763.6800
0.0129
08:37:50
43,763.9900
0.0024
08:37:44
43,764.0000
0.0077
08:37:37
43,764.0000
0.0054
08:37:31
43,764.0000
0.0113
08:37:25
43,761.8100
0.0025
08:37:18
43,758.7200
0.0630
08:37:11
43,754.9500
0.0012
08:37:04
43,751.8800
0.0027
Switch to Trade