KSM/USDT
19.19
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 KSM
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
19.73
4.564622
678.084224
19.72
1.684584
673.519602
19.71
5.910197
671.835018
19.70
5.474111
665.924821
19.69
1.478923
660.450710
19.68
4.210365
658.971787
19.67
1.983223
654.761422
19.66
2.417599
652.778199
19.65
3.629516
650.360600
19.64
5.036150
646.731084
19.63
2.844625
641.694934
19.62
0.718654
638.850309
19.61
5.008159
638.131655
19.60
0.395918
633.123496
19.59
1.120469
632.727578
19.58
1.684882
631.607109
19.57
4.308635
629.922227
19.56
1.999488
625.613592
19.55
3.682864
623.614104
19.54
0.498976
619.931240
19.53
2.882232
619.432264
19.52
3.013319
616.550032
19.51
4.041517
613.536713
19.50
6.878974
609.495196
19.49
34.922523
602.616222
19.48
5.627823
567.693699
19.47
22.393425
562.065876
19.46
1.624871
539.672451
19.45
79.578919
538.047580
19.44
3.660493
458.468661
19.43
36.338135
454.808168
19.42
1.586508
418.470033
19.41
14.138072
416.883525
19.40
4.278350
402.745453
19.39
37.250644
398.467103
19.38
1.527347
361.216459
19.37
36.903458
359.689112
19.36
0.276342
322.785654
19.35
20.511111
322.509312
19.34
2.925542
301.998201
19.33
29.114329
299.072659
19.32
6.597826
269.958330
19.31
29.987052
263.360504
19.30
6.853885
233.373452
19.29
27.476929
226.519567
19.28
2.462654
199.042638
19.27
22.444212
196.579984
19.26
9.263758
174.135772
19.25
42.354804
164.872014
19.24
5.937109
122.517210
19.23
41.860633
116.580101
19.22
2.520811
74.719468
19.21
66.573137
72.198657
19.20
5.625520
5.625520
19.19
+ 0.00%
19.18
8.330030
8.330030
19.17
25.161188
33.491218
19.16
7.623694
41.114912
19.15
7.670495
48.785407
19.14
1.472831
50.258238
19.13
11.412441
61.670679
19.12
10.023012
71.693691
19.11
12.487178
84.180869
19.10
3.306805
87.487674
19.09
15.626505
103.114179
19.08
7.411425
110.525604
19.07
35.324593
145.850197
19.06
4.516264
150.366461
19.05
40.386351
190.752812
19.04
6.225840
196.978652
19.03
21.343142
218.321794
19.02
0.391167
218.712961
19.01
0.944765
219.657726
19.00
3.865263
223.522989
18.99
8.813059
232.336048
18.98
2.268703
234.604751
18.97
6.810753
241.415504
18.96
1.848101
243.263605
18.95
4.620580
247.884185
18.94
6.972544
254.856729
18.93
34.865293
289.722022
18.92
0.829281
290.551303
18.91
2.000528
292.551831
18.90
4.867724
297.419555
18.89
29.018528
326.438083
18.88
6.591631
333.029714
18.87
4.824589
337.854303
18.86
3.512725
341.367028
18.85
3.866312
345.233340
18.84
6.687367
351.920707
18.83
5.699946
357.620653
18.82
2.699256
360.319909
18.81
4.472089
364.791998
18.80
6.971808
371.763806
18.79
6.984566
378.748372
18.78
1.375399
380.123771
18.77
7.071390
387.195161
18.76
6.788912
393.984073
18.75
5.218666
399.202739
18.74
1.485592
400.688331
Price
Amount (KSM)
Total (KSM)
19.73
4.564622
678.084224
19.72
1.684584
673.519602
19.71
5.910197
671.835018
19.70
5.474111
665.924821
19.69
1.478923
660.450710
19.68
4.210365
658.971787
19.67
1.983223
654.761422
19.66
2.417599
652.778199
19.65
3.629516
650.360600
19.64
5.036150
646.731084
19.63
2.844625
641.694934
19.62
0.718654
638.850309
19.61
5.008159
638.131655
19.60
0.395918
633.123496
19.59
1.120469
632.727578
19.58
1.684882
631.607109
19.57
4.308635
629.922227
19.56
1.999488
625.613592
19.55
3.682864
623.614104
19.54
0.498976
619.931240
19.53
2.882232
619.432264
19.52
3.013319
616.550032
19.51
4.041517
613.536713
19.50
6.878974
609.495196
19.49
34.922523
602.616222
19.48
5.627823
567.693699
19.47
22.393425
562.065876
19.46
1.624871
539.672451
19.45
79.578919
538.047580
19.44
3.660493
458.468661
19.43
36.338135
454.808168
19.42
1.586508
418.470033
19.41
14.138072
416.883525
19.40
4.278350
402.745453
19.39
37.250644
398.467103
19.38
1.527347
361.216459
19.37
36.903458
359.689112
19.36
0.276342
322.785654
19.35
20.511111
322.509312
19.34
2.925542
301.998201
19.33
29.114329
299.072659
19.32
6.597826
269.958330
19.31
29.987052
263.360504
19.30
6.853885
233.373452
19.29
27.476929
226.519567
19.28
2.462654
199.042638
19.27
22.444212
196.579984
19.26
9.263758
174.135772
19.25
42.354804
164.872014
19.24
5.937109
122.517210
19.23
41.860633
116.580101
19.22
2.520811
74.719468
19.21
66.573137
72.198657
19.20
5.625520
5.625520
19.19
+ 0.00%
Price
Amount (KSM)
Total (KSM)
19.19
+ 0.00%
19.18
8.330030
8.330030
19.17
25.161188
33.491218
19.16
7.623694
41.114912
19.15
7.670495
48.785407
19.14
1.472831
50.258238
19.13
11.412441
61.670679
19.12
10.023012
71.693691
19.11
12.487178
84.180869
19.10
3.306805
87.487674
19.09
15.626505
103.114179
19.08
7.411425
110.525604
19.07
35.324593
145.850197
19.06
4.516264
150.366461
19.05
40.386351
190.752812
19.04
6.225840
196.978652
19.03
21.343142
218.321794
19.02
0.391167
218.712961
19.01
0.944765
219.657726
19.00
3.865263
223.522989
18.99
8.813059
232.336048
18.98
2.268703
234.604751
18.97
6.810753
241.415504
18.96
1.848101
243.263605
18.95
4.620580
247.884185
18.94
6.972544
254.856729
18.93
34.865293
289.722022
18.92
0.829281
290.551303
18.91
2.000528
292.551831
18.90
4.867724
297.419555
18.89
29.018528
326.438083
18.88
6.591631
333.029714
18.87
4.824589
337.854303
18.86
3.512725
341.367028
18.85
3.866312
345.233340
18.84
6.687367
351.920707
18.83
5.699946
357.620653
18.82
2.699256
360.319909
18.81
4.472089
364.791998
18.80
6.971808
371.763806
18.79
6.984566
378.748372
18.78
1.375399
380.123771
18.77
7.071390
387.195161
18.76
6.788912
393.984073
18.75
5.218666
399.202739
18.74
1.485592
400.688331
Trades
Time
Price(USDT)
Amount(KSM)
00:51:41
19.19
0.832430
00:51:21
19.18
1.987632
00:50:47
19.19
0.698825
00:50:31
19.20
1.574400
00:50:14
19.19
1.876329
00:40:37
19.18
1.509413
00:40:20
19.19
1.748504
00:38:56
19.18
1.469319
00:32:38
19.17
0.833461
00:32:04
19.18
0.231000
00:31:45
19.18
0.233989
00:31:29
19.18
0.401383
00:30:33
19.17
1.390920
00:30:15
19.18
0.549861
00:29:39
19.17
1.765812
00:29:06
19.18
0.231000
00:28:47
19.18
0.991486
00:28:28
19.18
0.412836
00:27:56
19.19
0.456750
00:25:38
19.18
1.204222
00:25:21
19.19
1.389300
00:24:28
19.18
1.065935
00:23:52
19.19
0.858016
00:23:35
19.19
0.587272
00:22:08
19.18
0.231000
00:21:48
19.18
8.159329
00:21:27
19.19
1.581222
00:20:03
19.20
0.231000
00:19:47
19.20
0.589487
00:19:32
19.20
1.592505
00:18:39
19.19
0.876017
00:17:32
19.20
1.519361
00:16:34
19.19
1.769978
00:15:58
19.21
27.651945
00:15:43
19.21
0.313499
00:13:55
19.20
0.448873
00:13:17
19.19
0.960108
00:13:00
19.20
0.231000
00:12:44
19.20
1.775040
00:12:28
19.20
0.899213
00:12:13
19.20
0.334825
00:11:34
19.19
0.231000
00:10:59
19.21
0.260471
00:10:43
19.21
0.430063
00:09:48
19.20
2.814024
00:09:31
19.21
1.550908
00:08:02
19.20
0.231000
00:07:45
19.18
0.231000
00:07:28
19.18
0.406026
00:06:53
19.17
0.791339
00:06:32
19.17
0.330280
00:05:56
19.18
4.416936
00:05:38
19.19
0.338700
00:05:35
19.20
1.595813
00:04:31
19.22
0.905259
00:03:52
19.21
0.573289
00:03:30
19.22
1.698649
00:02:52
19.23
0.426373
00:00:52
19.24
0.231000
00:00:31
19.24
0.843679
00:00:13
19.25
0.634192
23:59:35
19.24
1.279414
23:58:58
19.25
2.229320
23:58:39
19.25
1.605805
23:58:22
19.26
0.990974
23:57:31
19.24
3.749226
23:57:11
19.23
1.044966
23:56:53
19.24
1.885993
23:56:33
19.21
1.921539
23:56:17
19.22
1.340478
23:55:37
19.21
1.349002
23:55:01
19.24
2.319689
23:54:43
19.24
1.664181
23:54:04
19.22
1.226275
23:53:44
19.22
0.953284
23:52:53
19.23
1.548187
23:52:34
19.22
1.966472
23:51:34
19.25
1.068107
23:51:00
19.27
0.348317
23:50:40
19.27
1.586124
23:49:28
19.28
1.421149
23:48:32
19.29
1.138843
23:47:59
19.31
0.231000
23:47:43
19.31
0.504477
23:47:23
19.30
1.721185
23:46:48
19.31
0.231000
23:46:33
19.30
0.434072
23:46:16
19.29
1.123770
23:45:05
19.25
1.480704
23:44:41
19.24
0.760499
23:43:31
19.25
1.562500
23:40:38
19.26
0.479051
23:40:21
19.27
1.719147
23:39:26
19.26
0.794749
23:38:01
19.27
2.194463
23:37:26
19.27
1.657249
23:34:59
19.25
3.148854
23:34:41
19.24
1.888157
23:33:15
19.26
0.667764
23:32:57
19.27
0.379094
Switch to Trade