KSM/USDT
32.02
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 KSM
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
32.61
0.876540
244.242729
32.60
1.047975
243.366189
32.59
0.684995
242.318214
32.58
1.036648
241.633219
32.57
0.558305
240.596571
32.56
1.512100
240.038266
32.55
1.197972
238.526166
32.54
0.737369
237.328194
32.53
1.054841
236.590825
32.52
1.180627
235.535984
32.51
0.708212
234.355357
32.50
1.489969
233.647145
32.49
1.784672
232.157176
32.48
1.146674
230.372504
32.47
1.530766
229.225830
32.46
1.692667
227.695064
32.45
1.575469
226.002397
32.44
0.371270
224.426928
32.43
0.821584
224.055658
32.42
0.231000
223.234074
32.41
1.134341
223.003074
32.40
0.923888
221.868733
32.39
0.865205
220.944845
32.38
1.141260
220.079640
32.37
1.388137
218.938380
32.36
0.446971
217.550243
32.35
1.357156
217.103272
32.34
25.417871
215.746116
32.33
0.231000
190.328245
32.32
15.445667
190.097245
32.31
1.133519
174.651578
32.30
24.857934
173.518059
32.29
1.413564
148.660125
32.28
12.802788
147.246561
32.27
1.374465
134.443773
32.26
14.256788
133.069308
32.25
1.235162
118.812520
32.24
2.636289
117.577358
32.23
0.331182
114.941069
32.22
5.294971
114.609887
32.21
1.399068
109.314916
32.20
12.974968
107.915848
32.19
1.513016
94.940880
32.18
17.723864
93.427864
32.17
1.461112
75.704000
32.16
16.672698
74.242888
32.15
1.246780
57.570190
32.14
7.995145
56.323410
32.13
1.059570
48.328265
32.12
11.047757
47.268695
32.11
1.695857
36.220938
32.10
10.095451
34.525081
32.09
1.584107
24.429630
32.08
13.846960
22.845523
32.07
1.399563
8.998563
32.06
7.599000
7.599000
32.02
+ 0.00%
32.01
1.247547
1.247547
32.00
15.782500
17.030047
31.99
0.231000
17.261047
31.98
1.704627
18.965674
31.97
1.047982
20.013656
31.96
1.470713
21.484369
31.95
1.603755
23.088124
31.94
0.231000
23.319124
31.93
1.249107
24.568231
31.92
0.935588
25.503819
31.91
1.008273
26.512092
31.90
7.391536
33.903628
31.89
0.661461
34.565089
31.88
24.805520
59.370609
31.87
0.297583
59.668192
31.86
23.118330
82.786522
31.85
1.250361
84.036883
31.84
8.158291
92.195174
31.83
1.159095
93.354269
31.82
0.368133
93.722402
31.81
1.659038
95.381440
31.80
1.452327
96.833767
31.79
13.835797
110.669564
31.78
4.499056
115.168620
31.77
0.231000
115.399620
31.75
0.283590
115.683210
31.74
0.354883
116.038093
31.73
1.457737
117.495830
31.72
0.231000
117.726830
31.71
1.699274
119.426104
31.70
1.351230
120.777334
31.69
0.231000
121.008334
31.68
0.583459
121.591793
31.67
0.231000
121.822793
31.66
1.757864
123.580657
31.65
0.299652
123.880309
31.64
0.231000
124.111309
31.63
1.601770
125.713079
31.62
0.231000
125.944079
31.61
1.705599
127.649678
31.60
0.585886
128.235564
31.59
1.766191
130.001755
31.58
0.350031
130.351786
31.57
0.945011
131.296797
31.56
0.599936
131.896733
31.55
1.750047
133.646780
31.54
0.803868
134.450648
31.53
1.745131
136.195779
31.52
0.231000
136.426779
31.51
0.741478
137.168257
31.50
1.256634
138.424891
31.49
0.231000
138.655891
31.48
0.381956
139.037847
31.47
0.863489
139.901336
31.46
0.874888
140.776224
31.45
1.425882
142.202106
31.44
0.264440
142.466546
31.43
0.838498
143.305044
Price
Amount (KSM)
Total (KSM)
32.61
0.876540
244.242729
32.60
1.047975
243.366189
32.59
0.684995
242.318214
32.58
1.036648
241.633219
32.57
0.558305
240.596571
32.56
1.512100
240.038266
32.55
1.197972
238.526166
32.54
0.737369
237.328194
32.53
1.054841
236.590825
32.52
1.180627
235.535984
32.51
0.708212
234.355357
32.50
1.489969
233.647145
32.49
1.784672
232.157176
32.48
1.146674
230.372504
32.47
1.530766
229.225830
32.46
1.692667
227.695064
32.45
1.575469
226.002397
32.44
0.371270
224.426928
32.43
0.821584
224.055658
32.42
0.231000
223.234074
32.41
1.134341
223.003074
32.40
0.923888
221.868733
32.39
0.865205
220.944845
32.38
1.141260
220.079640
32.37
1.388137
218.938380
32.36
0.446971
217.550243
32.35
1.357156
217.103272
32.34
25.417871
215.746116
32.33
0.231000
190.328245
32.32
15.445667
190.097245
32.31
1.133519
174.651578
32.30
24.857934
173.518059
32.29
1.413564
148.660125
32.28
12.802788
147.246561
32.27
1.374465
134.443773
32.26
14.256788
133.069308
32.25
1.235162
118.812520
32.24
2.636289
117.577358
32.23
0.331182
114.941069
32.22
5.294971
114.609887
32.21
1.399068
109.314916
32.20
12.974968
107.915848
32.19
1.513016
94.940880
32.18
17.723864
93.427864
32.17
1.461112
75.704000
32.16
16.672698
74.242888
32.15
1.246780
57.570190
32.14
7.995145
56.323410
32.13
1.059570
48.328265
32.12
11.047757
47.268695
32.11
1.695857
36.220938
32.10
10.095451
34.525081
32.09
1.584107
24.429630
32.08
13.846960
22.845523
32.07
1.399563
8.998563
32.06
7.599000
7.599000
32.02
+ 0.00%
Price
Amount (KSM)
Total (KSM)
32.02
+ 0.00%
32.01
1.247547
1.247547
32.00
15.782500
17.030047
31.99
0.231000
17.261047
31.98
1.704627
18.965674
31.97
1.047982
20.013656
31.96
1.470713
21.484369
31.95
1.603755
23.088124
31.94
0.231000
23.319124
31.93
1.249107
24.568231
31.92
0.935588
25.503819
31.91
1.008273
26.512092
31.90
7.391536
33.903628
31.89
0.661461
34.565089
31.88
24.805520
59.370609
31.87
0.297583
59.668192
31.86
23.118330
82.786522
31.85
1.250361
84.036883
31.84
8.158291
92.195174
31.83
1.159095
93.354269
31.82
0.368133
93.722402
31.81
1.659038
95.381440
31.80
1.452327
96.833767
31.79
13.835797
110.669564
31.78
4.499056
115.168620
31.77
0.231000
115.399620
31.75
0.283590
115.683210
31.74
0.354883
116.038093
31.73
1.457737
117.495830
31.72
0.231000
117.726830
31.71
1.699274
119.426104
31.70
1.351230
120.777334
31.69
0.231000
121.008334
31.68
0.583459
121.591793
31.67
0.231000
121.822793
31.66
1.757864
123.580657
31.65
0.299652
123.880309
31.64
0.231000
124.111309
31.63
1.601770
125.713079
31.62
0.231000
125.944079
31.61
1.705599
127.649678
31.60
0.585886
128.235564
31.59
1.766191
130.001755
31.58
0.350031
130.351786
31.57
0.945011
131.296797
31.56
0.599936
131.896733
31.55
1.750047
133.646780
31.54
0.803868
134.450648
31.53
1.745131
136.195779
31.52
0.231000
136.426779
31.51
0.741478
137.168257
31.50
1.256634
138.424891
31.49
0.231000
138.655891
31.48
0.381956
139.037847
31.47
0.863489
139.901336
31.46
0.874888
140.776224
31.45
1.425882
142.202106
31.44
0.264440
142.466546
31.43
0.838498
143.305044
Trades
Time
Price(USDT)
Amount(KSM)
20:48:53
32.02
1.834116
20:48:43
32.03
1.955488
20:48:24
32.02
3.291378
20:47:58
32.03
0.367112
20:47:44
32.02
1.057433
20:47:19
32.01
1.667039
20:46:44
31.99
3.075792
20:46:21
31.98
1.516015
20:45:43
31.97
0.777794
20:44:56
31.95
2.043747
20:44:46
31.94
1.984013
20:43:03
31.92
1.588967
20:42:50
31.90
1.996092
20:42:35
31.88
3.548169
20:42:18
31.89
2.238857
20:41:48
31.90
1.276511
20:40:52
31.91
3.531107
20:40:26
31.93
2.882481
20:39:06
31.92
2.411983
20:38:55
31.91
0.891067
20:38:43
31.92
3.411489
20:38:30
31.95
1.670714
20:38:18
31.92
2.932130
20:38:03
31.91
2.485292
20:36:51
31.92
3.127082
20:36:36
31.91
3.258962
20:36:25
31.92
2.693876
20:35:32
31.91
2.849620
20:35:12
31.92
1.410372
20:34:59
31.91
2.091474
20:34:37
31.90
3.529003
20:34:25
31.88
1.844717
20:33:48
31.87
3.404604
20:33:18
31.86
0.985795
20:32:51
31.85
0.899388
20:32:38
31.87
3.293346
20:31:54
31.86
1.231310
20:31:26
31.84
1.920847
20:31:15
31.83
3.212425
20:31:03
31.81
1.249174
20:30:37
31.80
1.745414
20:30:22
31.79
3.456744
20:30:04
31.73
1.084688
20:28:53
31.76
1.292063
20:28:38
31.75
1.774572
20:28:21
31.74
1.950979
20:28:00
31.80
0.231000
20:27:46
31.81
5.371342
20:27:30
31.78
1.285082
20:26:00
31.79
2.973210
20:25:23
31.82
2.637129
20:25:11
31.81
2.035385
20:24:46
31.78
3.481832
20:24:30
31.79
1.942543
20:24:14
31.84
3.198438
20:22:55
31.83
2.527722
20:22:19
31.84
1.712378
20:21:17
31.87
1.623098
20:20:59
31.86
3.107607
20:20:46
31.85
1.404152
20:20:30
31.82
3.274197
20:20:17
31.86
3.338772
20:19:44
31.84
1.148771
20:19:08
31.83
3.376143
20:18:32
31.84
1.896439
20:18:21
31.87
2.112866
20:18:06
31.86
3.070359
20:17:35
31.89
1.939046
20:17:18
31.91
3.421382
20:17:04
31.93
1.475427
20:15:41
31.96
2.669556
20:15:18
31.95
2.105766
20:14:50
31.96
3.244319
20:14:33
31.97
2.015242
20:14:19
31.99
1.465166
20:13:44
31.98
2.038223
20:13:12
31.97
1.709166
20:12:53
31.98
2.788652
20:12:32
31.99
1.928210
20:11:51
32.00
3.285175
20:11:34
32.05
3.435936
20:10:53
32.06
1.226625
20:10:40
32.04
0.767570
20:10:12
32.03
2.999924
20:09:56
32.04
2.769190
20:09:30
32.05
2.129806
20:09:17
32.03
0.778759
20:08:52
32.04
0.231000
20:08:27
32.03
1.445481
20:08:12
32.01
0.791943
20:07:56
32.02
1.705147
20:07:35
32.04
1.876962
20:07:19
32.05
1.368080
20:06:41
32.07
0.586560
20:06:24
32.09
0.803066
20:06:10
32.12
2.416390
20:05:53
32.02
2.552932
20:05:34
31.99
2.211131
20:05:22
32.01
3.294761
20:04:55
31.98
2.736083
Switch to Trade