BTC/USDT
26,898.72
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
26,920.42
0.055051
3.667611
26,919.12
0.072655
3.612560
26,917.82
0.094913
3.539905
26,916.52
0.136411
3.444992
26,915.22
0.089296
3.308581
26,913.92
0.120467
3.219285
26,912.03
0.039034
3.098818
26,911.33
0.046794
3.059784
26,911.32
0.132748
3.012990
26,910.63
0.021236
2.880242
26,910.02
0.160847
2.859006
26,909.93
0.028744
2.698159
26,909.23
0.081437
2.669415
26,908.72
0.166725
2.587978
26,908.53
0.031827
2.421253
26,907.83
0.032254
2.389426
26,907.42
0.053110
2.357172
26,907.13
0.024567
2.304062
26,906.43
0.074700
2.279495
26,906.12
0.173504
2.204795
26,905.73
0.046741
2.031291
26,905.03
0.060521
1.984550
26,904.82
0.091229
1.924029
26,904.33
0.042258
1.832800
26,903.63
0.022747
1.790542
26,903.52
0.050032
1.767795
26,903.24
0.046573
1.717763
26,902.96
0.016647
1.671190
26,902.93
0.027474
1.654543
26,902.92
0.015865
1.627069
26,902.81
0.075625
1.611204
26,902.55
0.073057
1.535579
26,902.54
0.046928
1.462522
26,902.24
0.103250
1.415594
26,902.23
0.025728
1.312344
26,902.22
0.152644
1.286616
26,902.11
0.067730
1.133972
26,901.85
0.060933
1.066242
26,901.84
0.059765
1.005309
26,901.53
0.032389
0.945544
26,901.41
0.077600
0.913155
26,901.15
0.036220
0.835555
26,901.14
0.044099
0.799335
26,900.94
0.156105
0.755236
26,900.83
0.011949
0.599131
26,900.71
0.058139
0.587182
26,900.45
0.037061
0.529043
26,900.44
0.009752
0.491982
26,900.13
0.022323
0.482230
26,900.01
0.065961
0.459907
26,899.75
0.064981
0.393946
26,899.74
0.036219
0.328965
26,899.64
0.143008
0.292746
26,899.43
0.017708
0.149738
26,899.05
0.032542
0.132030
26,899.04
0.044515
0.099488
26,898.73
0.054973
0.054973
26,898.72
+ 0.00%
26,898.71
0.064269
0.064269
26,898.01
0.019979
0.084248
26,897.31
0.059203
0.143451
26,896.61
0.010992
0.154443
26,895.91
0.070320
0.224763
26,895.22
0.051165
0.275928
26,895.21
0.042289
0.318217
26,894.82
0.017637
0.335854
26,894.51
0.029527
0.365381
26,894.39
0.034573
0.399954
26,894.13
0.053307
0.453261
26,894.12
0.016164
0.469425
26,893.92
0.120049
0.589474
26,893.90
0.141476
0.730950
26,893.81
0.062651
0.793601
26,893.69
0.056709
0.850310
26,893.43
0.030818
0.881128
26,893.42
0.081773
0.962901
26,893.11
0.031828
0.994729
26,892.99
0.059636
1.054365
26,892.73
0.026673
1.081038
26,892.72
0.019638
1.100676
26,892.62
0.128958
1.229634
26,892.60
0.054832
1.284466
26,892.41
0.048104
1.332570
26,892.03
0.018007
1.350577
26,892.02
0.071578
1.422155
26,891.71
0.047419
1.469574
26,891.34
0.154002
1.623576
26,891.33
0.041344
1.664920
26,891.32
0.018429
1.683349
26,891.01
0.070004
1.753353
26,890.63
0.074615
1.827968
26,890.62
0.029075
1.857043
26,890.31
0.039812
1.896855
26,890.04
0.091254
1.988109
26,890.03
0.058089
2.046198
26,890.02
0.096862
2.143060
19,500.29
0.000215
2.143275
19,447.51
0.000215
2.143490
19,394.73
0.000215
2.143705
19,341.95
0.000215
2.143920
19,289.17
0.000215
2.144135
19,236.39
0.000215
2.144350
19,183.61
0.000215
2.144565
19,130.83
0.000215
2.144780
19,078.05
0.000215
2.144995
19,025.27
0.000215
2.145210
18,972.49
0.000215
2.145425
18,919.71
0.000215
2.145640
18,866.93
0.000215
2.145855
18,814.15
0.000215
2.146070
18,761.37
0.000215
2.146285
18,708.59
0.000215
2.146500
18,655.81
0.000215
2.146715
18,603.03
0.000215
2.146930
18,550.25
0.000215
2.147145
18,497.47
0.000215
2.147360
18,444.69
0.000215
2.147575
18,391.91
0.000215
2.147790
18,339.13
0.000215
2.148005
18,286.35
0.000215
2.148220
18,233.57
0.000215
2.148435
18,180.79
0.000215
2.148650
18,128.01
0.000215
2.148865
18,075.23
0.000215
2.149080
18,022.45
0.000215
2.149295
17,969.67
0.000215
2.149510
17,916.89
0.000215
2.149725
17,864.11
0.000215
2.149940
17,811.33
0.000215
2.150155
17,758.55
0.000215
2.150370
17,705.77
0.000215
2.150585
17,652.99
0.000215
2.150800
17,600.21
0.000215
2.151015
17,547.43
0.000215
2.151230
17,494.65
0.000215
2.151445
17,441.87
0.000215
2.151660
Price
Amount (BTC)
Total (BTC)
26,920.42
0.055051
3.667611
26,919.12
0.072655
3.612560
26,917.82
0.094913
3.539905
26,916.52
0.136411
3.444992
26,915.22
0.089296
3.308581
26,913.92
0.120467
3.219285
26,912.03
0.039034
3.098818
26,911.33
0.046794
3.059784
26,911.32
0.132748
3.012990
26,910.63
0.021236
2.880242
26,910.02
0.160847
2.859006
26,909.93
0.028744
2.698159
26,909.23
0.081437
2.669415
26,908.72
0.166725
2.587978
26,908.53
0.031827
2.421253
26,907.83
0.032254
2.389426
26,907.42
0.053110
2.357172
26,907.13
0.024567
2.304062
26,906.43
0.074700
2.279495
26,906.12
0.173504
2.204795
26,905.73
0.046741
2.031291
26,905.03
0.060521
1.984550
26,904.82
0.091229
1.924029
26,904.33
0.042258
1.832800
26,903.63
0.022747
1.790542
26,903.52
0.050032
1.767795
26,903.24
0.046573
1.717763
26,902.96
0.016647
1.671190
26,902.93
0.027474
1.654543
26,902.92
0.015865
1.627069
26,902.81
0.075625
1.611204
26,902.55
0.073057
1.535579
26,902.54
0.046928
1.462522
26,902.24
0.103250
1.415594
26,902.23
0.025728
1.312344
26,902.22
0.152644
1.286616
26,902.11
0.067730
1.133972
26,901.85
0.060933
1.066242
26,901.84
0.059765
1.005309
26,901.53
0.032389
0.945544
26,901.41
0.077600
0.913155
26,901.15
0.036220
0.835555
26,901.14
0.044099
0.799335
26,900.94
0.156105
0.755236
26,900.83
0.011949
0.599131
26,900.71
0.058139
0.587182
26,900.45
0.037061
0.529043
26,900.44
0.009752
0.491982
26,900.13
0.022323
0.482230
26,900.01
0.065961
0.459907
26,899.75
0.064981
0.393946
26,899.74
0.036219
0.328965
26,899.64
0.143008
0.292746
26,899.43
0.017708
0.149738
26,899.05
0.032542
0.132030
26,899.04
0.044515
0.099488
26,898.73
0.054973
0.054973
26,898.72
+ 0.00%
Price
Amount (BTC)
Total (BTC)
26,898.72
+ 0.00%
26,898.71
0.064269
0.064269
26,898.01
0.019979
0.084248
26,897.31
0.059203
0.143451
26,896.61
0.010992
0.154443
26,895.91
0.070320
0.224763
26,895.22
0.051165
0.275928
26,895.21
0.042289
0.318217
26,894.82
0.017637
0.335854
26,894.51
0.029527
0.365381
26,894.39
0.034573
0.399954
26,894.13
0.053307
0.453261
26,894.12
0.016164
0.469425
26,893.92
0.120049
0.589474
26,893.90
0.141476
0.730950
26,893.81
0.062651
0.793601
26,893.69
0.056709
0.850310
26,893.43
0.030818
0.881128
26,893.42
0.081773
0.962901
26,893.11
0.031828
0.994729
26,892.99
0.059636
1.054365
26,892.73
0.026673
1.081038
26,892.72
0.019638
1.100676
26,892.62
0.128958
1.229634
26,892.60
0.054832
1.284466
26,892.41
0.048104
1.332570
26,892.03
0.018007
1.350577
26,892.02
0.071578
1.422155
26,891.71
0.047419
1.469574
26,891.34
0.154002
1.623576
26,891.33
0.041344
1.664920
26,891.32
0.018429
1.683349
26,891.01
0.070004
1.753353
26,890.63
0.074615
1.827968
26,890.62
0.029075
1.857043
26,890.31
0.039812
1.896855
26,890.04
0.091254
1.988109
26,890.03
0.058089
2.046198
26,890.02
0.096862
2.143060
19,500.29
0.000215
2.143275
19,447.51
0.000215
2.143490
19,394.73
0.000215
2.143705
19,341.95
0.000215
2.143920
19,289.17
0.000215
2.144135
19,236.39
0.000215
2.144350
19,183.61
0.000215
2.144565
19,130.83
0.000215
2.144780
19,078.05
0.000215
2.144995
19,025.27
0.000215
2.145210
18,972.49
0.000215
2.145425
18,919.71
0.000215
2.145640
18,866.93
0.000215
2.145855
18,814.15
0.000215
2.146070
18,761.37
0.000215
2.146285
18,708.59
0.000215
2.146500
18,655.81
0.000215
2.146715
18,603.03
0.000215
2.146930
18,550.25
0.000215
2.147145
18,497.47
0.000215
2.147360
18,444.69
0.000215
2.147575
18,391.91
0.000215
2.147790
18,339.13
0.000215
2.148005
18,286.35
0.000215
2.148220
18,233.57
0.000215
2.148435
18,180.79
0.000215
2.148650
18,128.01
0.000215
2.148865
18,075.23
0.000215
2.149080
18,022.45
0.000215
2.149295
17,969.67
0.000215
2.149510
17,916.89
0.000215
2.149725
17,864.11
0.000215
2.149940
17,811.33
0.000215
2.150155
17,758.55
0.000215
2.150370
17,705.77
0.000215
2.150585
17,652.99
0.000215
2.150800
17,600.21
0.000215
2.151015
17,547.43
0.000215
2.151230
17,494.65
0.000215
2.151445
17,441.87
0.000215
2.151660
Trades
Time
Price(USDT)
Amount(BTC)
02:29:28
26,898.72
0.017636
02:29:23
26,894.83
0.055561
02:29:07
26,894.84
0.002467
02:29:01
26,900.00
0.031476
02:28:52
26,902.22
0.005796
02:28:47
26,902.21
0.033106
02:28:42
26,902.22
0.003319
02:28:37
26,902.95
0.016370
02:28:31
26,902.91
0.002417
02:28:26
26,902.92
0.031103
02:28:20
26,902.90
0.055438
02:28:14
26,898.48
0.065311
02:28:04
26,896.72
0.001546
02:27:58
26,895.70
0.039947
02:27:53
26,895.71
0.005248
02:27:47
26,895.70
0.008265
02:27:42
26,895.71
0.149164
02:27:35
26,896.98
0.092169
02:27:28
26,895.70
0.013675
02:27:21
26,896.48
0.074590
02:27:15
26,896.99
0.055552
02:27:07
26,889.29
0.023229
02:27:00
26,885.50
0.006958
02:26:55
26,885.49
0.007190
02:26:50
26,883.05
0.022603
02:26:40
26,880.79
0.010225
02:26:34
26,874.79
0.033258
02:26:28
26,872.80
0.284465
02:26:24
26,871.30
0.115222
02:26:17
26,872.79
0.014056
02:26:08
26,872.80
0.002642
02:25:56
26,875.21
0.012459
02:25:51
26,875.22
0.008199
02:25:44
26,879.30
0.081357
02:25:24
26,880.80
0.115932
02:25:15
26,873.92
0.019977
02:25:09
26,873.90
0.001392
02:25:03
26,871.01
0.027464
02:24:54
26,879.28
0.008734
02:24:47
26,884.10
0.022730
02:24:40
26,887.60
0.038130
02:24:33
26,893.66
0.029060
02:24:27
26,894.28
0.131523
02:24:19
26,886.00
0.050330
02:24:06
26,879.69
0.002834
02:23:52
26,879.70
0.026497
02:23:46
26,875.47
0.012630
02:23:26
26,873.63
0.036251
02:23:21
26,872.88
0.196447
02:23:16
26,868.72
0.002597
02:23:12
26,873.78
0.027943
02:23:05
26,879.36
0.002800
02:22:59
26,879.35
0.083047
02:22:53
26,880.99
0.000200
02:22:48
26,881.00
0.012630
02:22:42
26,880.99
0.024237
02:22:32
26,881.00
0.109654
02:22:25
26,876.77
0.008176
02:22:17
26,880.40
0.058081
02:22:07
26,881.72
0.002262
02:21:58
26,881.71
0.012468
02:21:53
26,881.47
0.017451
02:21:48
26,881.46
0.001782
02:21:43
26,881.45
0.047363
02:21:29
26,887.08
0.052590
02:21:17
26,878.77
0.008287
02:21:13
26,878.23
0.018979
02:21:08
26,877.33
0.011524
02:21:02
26,879.17
0.001779
02:20:47
26,882.86
0.044112
02:20:42
26,886.52
0.058441
02:20:36
26,885.54
0.091745
02:20:24
26,885.50
0.024150
02:20:19
26,876.76
0.021144
02:20:12
26,869.16
0.002438
02:20:01
26,869.17
0.060829
02:19:52
26,871.60
0.001159
02:19:47
26,871.59
0.037590
02:19:36
26,877.86
0.024367
02:19:31
26,880.00
0.006712
02:19:25
26,880.01
0.040952
02:19:20
26,880.60
0.120338
02:19:13
26,864.82
0.687539
02:19:06
26,874.96
0.002804
02:18:55
26,871.90
0.065790
02:18:44
26,870.05
0.043165
02:18:38
26,876.41
0.034296
02:18:32
26,880.21
0.080431
02:18:26
26,887.38
0.057467
02:18:16
26,891.33
0.092948
02:18:11
26,897.40
0.030467
02:18:04
26,892.04
0.001119
02:17:58
26,893.31
0.026989
02:17:53
26,894.79
0.010609
02:17:48
26,896.97
0.057062
02:17:32
26,901.25
0.045218
02:17:26
26,903.54
0.023014
02:17:21
26,901.02
0.109919
02:17:14
26,893.47
0.099861
02:17:09
26,893.46
0.000926
Switch to Trade