BTC/USDT
67,992.68
≈ 67,992.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
68,452.1500
0.4080
12.2295
68,431.0000
0.4125
11.8215
68,418.6200
0.4071
11.4090
68,406.7700
0.4369
11.0019
68,387.5900
0.2658
10.5650
68,358.3000
0.4374
10.2992
68,331.6900
0.1827
9.8618
68,305.9500
0.3854
9.6791
68,290.7500
0.2021
9.2937
68,263.5800
0.3582
9.0916
68,244.0000
0.2446
8.7334
68,221.7300
0.3342
8.4888
68,206.2800
0.2913
8.1546
68,187.7600
0.1941
7.8633
68,166.5600
0.2591
7.6692
68,142.4300
0.3902
7.4102
68,123.9900
0.2483
7.0200
68,111.1500
0.3163
6.7717
68,093.4200
0.3315
6.4554
68,078.8400
0.3303
6.1239
68,066.5100
0.2223
5.7936
68,056.4200
0.2624
5.5713
68,037.1800
0.3336
5.3089
68,022.4500
0.3784
4.9753
68,011.2300
0.3077
4.5969
67,986.7900
0.0474
4.2892
67,986.7700
0.0728
4.2418
67,986.7500
0.0578
4.1690
67,986.7300
0.0760
4.1112
67,986.7100
0.0679
4.0352
67,986.7000
0.0610
3.9673
67,986.6800
0.0773
3.9063
67,986.6700
0.0522
3.8291
67,986.6500
0.0867
3.7769
67,986.6300
0.0606
3.6903
67,986.6100
0.0610
3.6297
67,986.6000
0.0483
3.5687
67,986.5800
0.0488
3.5204
67,986.5700
0.0480
3.4715
67,986.5600
0.0702
3.4236
67,986.5400
0.0728
3.3533
67,986.5200
0.0831
3.2805
67,986.5000
0.0872
3.1974
67,986.4800
0.0651
3.1101
67,986.4700
0.0639
3.0450
67,986.4600
0.0487
2.9811
67,986.4500
0.0706
2.9324
67,986.4300
0.0826
2.8618
67,986.4200
0.0646
2.7791
67,986.4000
0.0803
2.7145
67,986.3800
0.0846
2.6342
67,986.3700
0.0655
2.5497
67,986.3600
0.0822
2.4842
67,986.3500
0.0597
2.4021
67,986.3400
0.0585
2.3424
67,986.3300
0.0731
2.2839
67,986.3200
0.0564
2.2108
67,986.3100
0.0766
2.1544
67,986.3000
0.0812
2.0778
67,986.2800
0.0494
1.9966
67,986.2700
0.0870
1.9472
67,986.2600
0.0521
1.8603
67,986.2400
0.0743
1.8082
67,986.2300
0.0759
1.7339
67,986.2200
0.0564
1.6580
67,986.2000
0.0595
1.6016
67,986.1900
0.0743
1.5420
67,986.1800
0.0510
1.4677
67,986.1700
0.0857
1.4167
67,986.1500
0.0610
1.3310
67,986.1300
0.0738
1.270{3}
67,986.1100
0.0642
1.1962
67,986.0900
0.0588
1.1320
67,986.0800
0.0628
1.0733
67,986.0600
0.0855
1.0105
67,986.0400
0.4625
0.9250
67,986.0300
0.30{3}9
0.4625
67,986.0100
0.1624
0.1624
67,992.68≈ 67,992.68
+ 0.00%
67,985.9900
0.3374
0.3374
67,985.9600
0.5529
0.8902
67,985.9400
0.3263
1.2165
67,985.9100
0.0751
1.2916
67,985.8800
0.0749
1.3665
67,985.8600
0.0777
1.4443
67,985.8300
0.0867
1.5310
67,985.8000
0.0879
1.6189
67,985.7700
0.0534
1.6724
67,985.7400
0.0640
1.7363
67,985.7200
0.0823
1.8186
67,985.7000
0.0863
1.9049
67,985.6800
0.0547
1.9597
67,985.6500
0.0833
2.0430
67,985.6300
0.0768
2.1198
67,985.6100
0.0594
2.1791
67,985.5800
0.0573
2.2365
67,985.5600
0.0577
2.2942
67,985.5400
0.0641
2.3583
67,985.5100
0.0600
2.4183
67,985.4900
0.0773
2.4956
67,985.4700
0.0680
2.5636
67,985.4500
0.0528
2.6164
67,985.4300
0.0744
2.6908
67,985.4100
0.0710
2.7618
67,985.3900
0.0561
2.8179
67,985.3700
0.0627
2.8806
67,985.3500
0.0682
2.9488
67,985.3200
0.0522
3.0010
67,985.2900
0.0771
3.0781
67,985.2700
0.0500
3.1281
67,985.2400
0.0860
3.2140
67,985.2200
0.0592
3.2733
67,985.2000
0.0673
3.3406
67,985.1800
0.0846
3.4251
67,985.1500
0.0647
3.4899
67,985.1200
0.0675
3.5574
67,985.0900
0.0819
3.6393
67,985.0600
0.0548
3.6941
67,985.0400
0.0685
3.7626
67,985.0200
0.0448
3.8074
67,984.9900
0.0646
3.8720
67,984.9700
0.0483
3.9202
67,984.9400
0.0833
4.0036
67,984.9100
0.0684
4.0720
67,984.8800
0.0801
4.1521
67,984.8600
0.0760
4.2281
67,984.8300
0.0570
4.2851
67,984.8100
0.0663
4.3514
67,984.7800
0.0572
4.4086
67,984.7500
0.0517
4.4603
67,984.7200
0.0532
4.5135
67,984.6900
0.0855
4.5990
67,960.2400
0.1921
4.7911
67,949.0100
0.2424
5.0335
67,934.2700
0.3745
5.4079
67,915.0200
0.4261
5.8341
67,905.0000
0.4179
6.2519
67,904.9200
0.4196
6.6715
67,892.5800
0.2881
6.9596
67,877.9900
0.2637
7.2233
67,860.2500
0.2058
7.4291
67,847.4000
0.4131
7.8421
67,828.9500
0.2768
8.1189
67,804.8100
0.2850
8.4039
67,783.6000
0.2975
8.7014
67,765.0700
0.2084
8.9098
67,749.6100
0.2506
9.1604
67,727.3300
0.4191
9.5795
67,707.7400
0.2778
9.8573
67,680.5600
0.2226
10.0799
67,665.3500
0.3450
10.4249
67,639.6000
0.40{3}6
10.8249
67,612.9800
0.4089
11.2338
67,601.6900
0.3554
11.5892
67,583.6800
0.2597
11.8489
67,564.4900
0.1789
12.0278
67,552.6300
0.1797
12.2075
67,540.2400
0.2014
12.4090
67,537.2700
0.1943
12.6033
67,519.0800
0.3774
12.9807
40,926.5700
0.0040
12.9846
40,813.5200
0.0040
12.9886
40,700.4700
0.0040
12.9926
40,587.4200
0.0040
12.9966
40,474.3700
0.0040
13.0{3}53
40,361.3200
0.0040
13.0045
40,248.2700
0.0040
13.0085
40,135.2200
0.0040
13.0125
40,022.1700
0.0040
13.0164
39,909.1200
0.0040
13.0204
39,796.0700
0.0040
13.0244
39,683.0200
0.0040
13.0284
39,569.9700
0.0040
13.0323
39,456.9200
0.0040
13.0363
39,343.8700
0.0040
13.0403
39,230.8200
0.0040
13.0443
39,117.7700
0.0040
13.0482
39,004.7200
0.0040
13.0522
38,891.6700
0.0040
13.0562
Price
Amount (BTC)
Total (BTC)
68,452.1500
0.4080
12.2295
68,431.0000
0.4125
11.8215
68,418.6200
0.4071
11.4090
68,406.7700
0.4369
11.0019
68,387.5900
0.2658
10.5650
68,358.3000
0.4374
10.2992
68,331.6900
0.1827
9.8618
68,305.9500
0.3854
9.6791
68,290.7500
0.2021
9.2937
68,263.5800
0.3582
9.0916
68,244.0000
0.2446
8.7334
68,221.7300
0.3342
8.4888
68,206.2800
0.2913
8.1546
68,187.7600
0.1941
7.8633
68,166.5600
0.2591
7.6692
68,142.4300
0.3902
7.4102
68,123.9900
0.2483
7.0200
68,111.1500
0.3163
6.7717
68,093.4200
0.3315
6.4554
68,078.8400
0.3303
6.1239
68,066.5100
0.2223
5.7936
68,056.4200
0.2624
5.5713
68,037.1800
0.3336
5.3089
68,022.4500
0.3784
4.9753
68,011.2300
0.3077
4.5969
67,986.7900
0.0474
4.2892
67,986.7700
0.0728
4.2418
67,986.7500
0.0578
4.1690
67,986.7300
0.0760
4.1112
67,986.7100
0.0679
4.0352
67,986.7000
0.0610
3.9673
67,986.6800
0.0773
3.9063
67,986.6700
0.0522
3.8291
67,986.6500
0.0867
3.7769
67,986.6300
0.0606
3.6903
67,986.6100
0.0610
3.6297
67,986.6000
0.0483
3.5687
67,986.5800
0.0488
3.5204
67,986.5700
0.0480
3.4715
67,986.5600
0.0702
3.4236
67,986.5400
0.0728
3.3533
67,986.5200
0.0831
3.2805
67,986.5000
0.0872
3.1974
67,986.4800
0.0651
3.1101
67,986.4700
0.0639
3.0450
67,986.4600
0.0487
2.9811
67,986.4500
0.0706
2.9324
67,986.4300
0.0826
2.8618
67,986.4200
0.0646
2.7791
67,986.4000
0.0803
2.7145
67,986.3800
0.0846
2.6342
67,986.3700
0.0655
2.5497
67,986.3600
0.0822
2.4842
67,986.3500
0.0597
2.4021
67,986.3400
0.0585
2.3424
67,986.3300
0.0731
2.2839
67,986.3200
0.0564
2.2108
67,986.3100
0.0766
2.1544
67,986.3000
0.0812
2.0778
67,986.2800
0.0494
1.9966
67,986.2700
0.0870
1.9472
67,986.2600
0.0521
1.8603
67,986.2400
0.0743
1.8082
67,986.2300
0.0759
1.7339
67,986.2200
0.0564
1.6580
67,986.2000
0.0595
1.6016
67,986.1900
0.0743
1.5420
67,986.1800
0.0510
1.4677
67,986.1700
0.0857
1.4167
67,986.1500
0.0610
1.3310
67,986.1300
0.0738
1.270{3}
67,986.1100
0.0642
1.1962
67,986.0900
0.0588
1.1320
67,986.0800
0.0628
1.0733
67,986.0600
0.0855
1.0105
67,986.0400
0.4625
0.9250
67,986.0300
0.30{3}9
0.4625
67,986.0100
0.1624
0.1624
67,992.68≈ 67,992.68
+ 0.00%
Price
Amount (BTC)
Total (BTC)
67,992.68≈ 67,992.68
+ 0.00%
67,985.9900
0.3374
0.3374
67,985.9600
0.5529
0.8902
67,985.9400
0.3263
1.2165
67,985.9100
0.0751
1.2916
67,985.8800
0.0749
1.3665
67,985.8600
0.0777
1.4443
67,985.8300
0.0867
1.5310
67,985.8000
0.0879
1.6189
67,985.7700
0.0534
1.6724
67,985.7400
0.0640
1.7363
67,985.7200
0.0823
1.8186
67,985.7000
0.0863
1.9049
67,985.6800
0.0547
1.9597
67,985.6500
0.0833
2.0430
67,985.6300
0.0768
2.1198
67,985.6100
0.0594
2.1791
67,985.5800
0.0573
2.2365
67,985.5600
0.0577
2.2942
67,985.5400
0.0641
2.3583
67,985.5100
0.0600
2.4183
67,985.4900
0.0773
2.4956
67,985.4700
0.0680
2.5636
67,985.4500
0.0528
2.6164
67,985.4300
0.0744
2.6908
67,985.4100
0.0710
2.7618
67,985.3900
0.0561
2.8179
67,985.3700
0.0627
2.8806
67,985.3500
0.0682
2.9488
67,985.3200
0.0522
3.0010
67,985.2900
0.0771
3.0781
67,985.2700
0.0500
3.1281
67,985.2400
0.0860
3.2140
67,985.2200
0.0592
3.2733
67,985.2000
0.0673
3.3406
67,985.1800
0.0846
3.4251
67,985.1500
0.0647
3.4899
67,985.1200
0.0675
3.5574
67,985.0900
0.0819
3.6393
67,985.0600
0.0548
3.6941
67,985.0400
0.0685
3.7626
67,985.0200
0.0448
3.8074
67,984.9900
0.0646
3.8720
67,984.9700
0.0483
3.9202
67,984.9400
0.0833
4.0036
67,984.9100
0.0684
4.0720
67,984.8800
0.0801
4.1521
67,984.8600
0.0760
4.2281
67,984.8300
0.0570
4.2851
67,984.8100
0.0663
4.3514
67,984.7800
0.0572
4.4086
67,984.7500
0.0517
4.4603
67,984.7200
0.0532
4.5135
67,984.6900
0.0855
4.5990
67,960.2400
0.1921
4.7911
67,949.0100
0.2424
5.0335
67,934.2700
0.3745
5.4079
67,915.0200
0.4261
5.8341
67,905.0000
0.4179
6.2519
67,904.9200
0.4196
6.6715
67,892.5800
0.2881
6.9596
67,877.9900
0.2637
7.2233
67,860.2500
0.2058
7.4291
67,847.4000
0.4131
7.8421
67,828.9500
0.2768
8.1189
67,804.8100
0.2850
8.4039
67,783.6000
0.2975
8.7014
67,765.0700
0.2084
8.9098
67,749.6100
0.2506
9.1604
67,727.3300
0.4191
9.5795
67,707.7400
0.2778
9.8573
67,680.5600
0.2226
10.0799
67,665.3500
0.3450
10.4249
67,639.6000
0.40{3}6
10.8249
67,612.9800
0.4089
11.2338
67,601.6900
0.3554
11.5892
67,583.6800
0.2597
11.8489
67,564.4900
0.1789
12.0278
67,552.6300
0.1797
12.2075
67,540.2400
0.2014
12.4090
67,537.2700
0.1943
12.6033
67,519.0800
0.3774
12.9807
40,926.5700
0.0040
12.9846
40,813.5200
0.0040
12.9886
40,700.4700
0.0040
12.9926
40,587.4200
0.0040
12.9966
40,474.3700
0.0040
13.0{3}53
40,361.3200
0.0040
13.0045
40,248.2700
0.0040
13.0085
40,135.2200
0.0040
13.0125
40,022.1700
0.0040
13.0164
39,909.1200
0.0040
13.0204
39,796.0700
0.0040
13.0244
39,683.0200
0.0040
13.0284
39,569.9700
0.0040
13.0323
39,456.9200
0.0040
13.0363
39,343.8700
0.0040
13.0403
39,230.8200
0.0040
13.0443
39,117.7700
0.0040
13.0482
39,004.7200
0.0040
13.0522
38,891.6700
0.0040
13.0562
Trades
Time
Price(USDT)
Amount(BTC)
13:24:46
67,992.6800
0.0800
13:24:46
67,992.7000
0.0849
13:24:46
67,992.7300
0.0656
13:24:46
67,993.9900
0.5943
13:24:30
67,994.0000
0.8199
13:24:15
67,994.0000
0.0476
13:23:59
67,996.7200
0.0494
13:23:59
67,996.7400
0.0792
13:23:59
67,996.7700
0.0660
13:23:59
67,997.9900
1.6876
13:23:44
67,998.0000
0.1098
13:23:32
67,998.0300
0.0015
13:23:17
67,990.8000
0.0484
13:23:17
67,990.7800
0.0705
13:23:17
67,990.7700
0.0572
13:23:17
67,990.0000
0.0017
13:22:58
67,988.7600
0.0831
13:22:58
67,988.7400
0.0634
13:22:58
67,988.7300
0.0482
13:22:58
67,988.0000
0.0025
13:22:38
67,985.2100
0.0747
13:22:38
67,985.1900
0.0713
13:22:38
67,985.1700
0.0785
13:22:38
67,984.5000
1.8101
13:22:38
67,984.4800
0.0017
13:22:18
67,972.5800
0.0451
13:22:18
67,972.5700
0.0768
13:22:18
67,972.5600
0.0798
13:22:18
67,971.8300
0.0013
13:22:01
67,966.8000
0.0812
13:22:01
67,966.7800
0.0569
13:22:01
67,966.7700
0.0662
13:22:01
67,966.0100
0.00100
13:21:43
67,963.8100
0.0562
13:21:43
67,963.8000
0.0680
13:21:43
67,963.7800
0.0768
13:21:43
67,962.9600
0.2200
13:21:26
67,949.7300
0.0814
13:21:26
67,949.7200
0.0532
13:21:26
67,949.7100
0.0623
13:21:26
67,949.0000
0.3636
13:21:09
67,948.9900
4.6621
13:20:54
67,948.9900
0.0437
13:20:38
67,937.5200
0.0604
13:20:38
67,937.5100
0.0539
13:20:38
67,937.4900
0.0869
13:20:38
67,936.7400
0.0025
13:20:20
67,925.2600
0.0575
13:20:20
67,925.2500
0.0749
13:20:20
67,925.2300
0.0797
13:20:20
67,924.5100
1.4135
13:20:20
67,924.5000
0.0013
13:19:59
67,921.8100
0.0531
13:19:59
67,921.7900
0.0818
13:19:59
67,921.7800
0.0817
13:19:59
67,921.0100
0.0013
13:19:44
67,921.0000
0.0397
13:19:30
67,921.0000
0.4049
13:19:17
67,921.0000
0.0698
13:19:04
67,921.0000
0.4353
13:18:49
67,921.0000
0.0197
13:18:36
67,921.0000
0.0961
13:18:24
67,921.0000
0.0450
13:18:12
67,921.0000
0.0654
13:17:59
67,921.0000
0.0835
13:17:44
67,921.0000
0.1627
13:17:29
67,921.0000
0.1980
13:17:15
67,921.0000
0.0252
13:17:03
67,921.0000
0.1286
13:16:51
67,921.0000
0.3546
13:16:39
67,921.0000
0.0613
13:16:25
67,921.0000
0.3830
13:16:12
67,921.0000
0.0245
13:16:00
67,921.0000
0.2075
13:15:47
67,921.0000
0.1521
13:15:33
67,921.0000
0.0591
13:15:21
67,921.0000
0.0534
13:15:10
67,921.0000
0.0768
13:14:56
67,921.0000
0.2710
13:14:43
67,921.0000
0.0293
13:14:30
67,921.0000
0.0699
13:14:14
67,921.0000
0.0996
13:14:01
67,921.0000
0.3450
13:13:49
67,921.0000
0.2140
13:13:36
67,921.0000
0.1282
13:13:19
67,921.0000
0.1262
13:13:03
67,921.0000
0.0335
13:12:48
67,921.0000
0.4042
13:12:36
67,921.0000
0.0878
13:12:23
67,921.0000
0.0145
13:12:07
67,921.0000
0.0345
13:11:52
67,921.0000
0.1137
13:11:39
67,921.0000
0.2376
13:11:26
67,921.0000
0.0504
13:11:14
67,921.0000
0.0616
13:10:58
67,921.0000
0.0860
13:10:41
67,922.7000
0.0843
13:10:41
67,922.7200
0.0472
13:10:41
67,922.7400
0.0629
13:10:41
67,924.0000
0.0011
Switch to Spot