LTC/USDT
77.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LTC
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (LTC)
Total (LTC)
82.7800
16.7745
1K
82.5200
24.1095
1K
82.1300
22.4865
1K
82.0200
2.0818
1K
81.8900
24.3172
1K
81.8000
17.1546
977.6972
81.7700
11.0983
960.5426
81.6600
9.0325
949.4444
81.6200
5.7738
940.4119
81.5300
16.2954
934.6380
81.4100
1.8898
918.3427
81.3200
3.2205
916.4529
81.2800
16.7870
913.2324
81.1800
10.4488
896.4455
81.0500
7.5163
885.9967
81.0000
12.6883
878.4804
80.9100
20.6963
865.7921
80.7800
4.9535
845.0958
80.6700
1.4658
840.1424
80.5000
5.4286
838.6766
80.3800
22.2829
833.2479
80.2700
2.2699
810.9650
80.0600
16.9376
808.6951
80.0400
17.9665
791.7575
79.7400
9.9020
773.7910
79.7200
15.4363
763.8890
79.6000
2.7860
748.4527
79.4900
12.2822
745.6667
79.3400
21.4450
733.3845
79.2800
17.3236
711.9394
79.2200
10.5005
694.6159
79.2000
13.7756
684.1154
79.1700
4.3385
670.3398
79.1400
1.3200
666.0014
79.0500
3.8251
664.6814
79.0200
7.5310
660.8563
78.9700
5.9145
653.3253
78.9400
3.8161
647.4108
78.9000
10.5459
643.5947
78.8800
7.0285
633.0488
78.8300
12.0322
626.0203
78.8200
5.6778
613.9881
78.8000
5.2462
608.3103
78.7500
4.6850
603.0642
78.7300
16.8786
598.3791
78.6900
16.3716
581.5006
78.6800
9.1469
565.1289
78.6700
9.8056
555.9820
78.6400
13.5431
546.1765
78.6100
11.5930
532.6333
78.5800
9.3469
521.0403
78.5300
9.3092
511.6934
78.5100
7.3189
502.3842
78.4900
10.4049
495.0653
78.4600
1.4297
484.6603
78.4400
7.8237
483.2307
78.3800
12.5446
475.4070
78.3600
9.1103
462.8624
78.3100
4.7634
453.7521
78.2500
9.1203
448.9887
78.2400
3.5130
439.8684
78.1900
10.7101
436.3553
78.1700
8.4060
425.6453
78.1400
11.5738
417.2393
78.1200
7.2202
405.6655
78.1000
10.3785
398.4453
78.0800
8.8425
388.0668
78.0300
12.3122
379.2243
78.0100
1.9190
366.9122
77.9400
7.5804
364.9932
77.9200
11.6650
357.4128
77.8800
2.3604
345.7478
77.8400
16.4125
343.3874
77.8300
9.7162
326.9749
77.8000
1.9918
317.2587
77.7700
16.7614
315.2669
77.7600
9.5390
298.5055
77.7500
4.5031
288.9665
77.7100
5.8888
284.4634
77.7000
9.7428
278.5745
77.6800
3.7974
268.8317
77.6400
6.3886
265.0343
77.6300
10.6964
258.6457
77.5700
13.7078
247.9494
77.5300
16.1822
234.2416
77.4800
41.5725
218.0594
77.4400
5.8267
176.4869
77.4200
43.8601
170.6602
77.3700
38.9606
126.80{3}9
77.3600
41.1914
87.8395
77.2800
46.6480
46.6480
77.24
+ 0.00%
77.2000
51.5841
51.5841
77.1100
45.0866
96.6707
77.1000
48.3637
145.0344
77.0400
43.4821
188.5165
77.0100
12.8517
201.3682
76.9800
45.3133
246.6815
76.9100
7.5527
254.2342
76.8800
14.2129
268.4471
76.8600
14.6324
283.0795
76.8000
11.2240
294.3035
76.7900
6.7795
301.0830
76.7300
6.3721
307.4551
76.7200
4.6685
312.1236
76.7000
10.2367
322.3603
76.6700
11.6420
334.0023
76.6400
10.3955
344.3978
76.6300
6.2508
350.6486
76.5800
4.4625
355.1111
76.5600
10.0301
365.1412
76.5400
15.9185
381.0597
76.5100
16.9955
398.0552
76.4400
14.0016
412.0568
76.3400
16.8477
428.9046
76.2800
12.3358
441.2404
76.2400
14.7031
455.9435
76.2100
3.3487
459.2921
76.1700
11.8639
471.1561
76.1300
14.5458
485.7019
76.0800
2.1995
487.9014
76.0700
14.8031
502.7044
76.0100
9.8669
512.5713
75.9900
3.1670
515.7384
75.9500
3.3885
519.1268
75.9100
5.9176
525.0444
75.8600
4.1162
529.1606
75.8200
4.2812
533.4418
75.8000
8.6811
542.1229
75.7600
17.1419
559.2648
75.7500
9.3598
568.6246
75.7300
7.3402
575.9648
75.6700
8.3312
584.2960
75.6600
6.4225
590.7184
75.6000
6.8765
597.5949
75.5800
2.4198
600.0147
75.5600
15.5338
615.5485
75.5300
4.2680
619.8165
75.5200
13.2833
633.0998
75.4800
5.4564
638.5562
75.4500
6.8258
645.3820
75.4200
6.7191
652.1012
75.3900
9.8993
662.0{3}43
75.3500
1.4329
663.4333
75.3300
14.4056
677.8389
75.2900
7.5164
685.3553
75.2800
13.5614
698.9167
75.1900
6.3709
705.2876
75.1500
15.6954
720.9830
75.0500
1.5215
722.5045
75.0100
2.5020
725.0066
74.9700
4.9828
729.9893
74.9400
14.9522
744.9416
74.8700
4.2583
749.1998
74.8100
16.4118
765.6116
74.6500
16.3389
781.9505
74.5400
18.7070
800.6575
74.4100
14.2313
814.8888
74.3900
13.7209
828.6097
74.0800
10.5470
839.1567
74.0600
3.0984
842.2552
73.8400
4.8291
847.0843
73.7300
26.7207
873.8049
73.6000
22.4123
896.2172
73.4300
7.5205
903.7378
73.3100
18.1622
921.90{3}
73.1700
2.6188
924.5188
73.0700
21.2866
945.8054
73.0400
6.0592
951.8646
72.8800
18.0943
969.9588
72.8000
4.9420
974.9008
72.7300
1.3031
976.2039
72.6300
21.9414
998.1454
72.5400
13.1158
1K
72.4100
19.6873
1K
72.4000
25.8045
1K
72.2800
12.8272
1K
72.2200
7.3719
1K
72.1500
5.4710
1K
71.9900
1.2693
1K
71.9000
10.4399
1K
71.5000
22.9027
1K
71.2300
24.8594
1K
Price
Amount (LTC)
Total (LTC)
82.7800
16.7745
1K
82.5200
24.1095
1K
82.1300
22.4865
1K
82.0200
2.0818
1K
81.8900
24.3172
1K
81.8000
17.1546
977.6972
81.7700
11.0983
960.5426
81.6600
9.0325
949.4444
81.6200
5.7738
940.4119
81.5300
16.2954
934.6380
81.4100
1.8898
918.3427
81.3200
3.2205
916.4529
81.2800
16.7870
913.2324
81.1800
10.4488
896.4455
81.0500
7.5163
885.9967
81.0000
12.6883
878.4804
80.9100
20.6963
865.7921
80.7800
4.9535
845.0958
80.6700
1.4658
840.1424
80.5000
5.4286
838.6766
80.3800
22.2829
833.2479
80.2700
2.2699
810.9650
80.0600
16.9376
808.6951
80.0400
17.9665
791.7575
79.7400
9.9020
773.7910
79.7200
15.4363
763.8890
79.6000
2.7860
748.4527
79.4900
12.2822
745.6667
79.3400
21.4450
733.3845
79.2800
17.3236
711.9394
79.2200
10.5005
694.6159
79.2000
13.7756
684.1154
79.1700
4.3385
670.3398
79.1400
1.3200
666.0014
79.0500
3.8251
664.6814
79.0200
7.5310
660.8563
78.9700
5.9145
653.3253
78.9400
3.8161
647.4108
78.9000
10.5459
643.5947
78.8800
7.0285
633.0488
78.8300
12.0322
626.0203
78.8200
5.6778
613.9881
78.8000
5.2462
608.3103
78.7500
4.6850
603.0642
78.7300
16.8786
598.3791
78.6900
16.3716
581.5006
78.6800
9.1469
565.1289
78.6700
9.8056
555.9820
78.6400
13.5431
546.1765
78.6100
11.5930
532.6333
78.5800
9.3469
521.0403
78.5300
9.3092
511.6934
78.5100
7.3189
502.3842
78.4900
10.4049
495.0653
78.4600
1.4297
484.6603
78.4400
7.8237
483.2307
78.3800
12.5446
475.4070
78.3600
9.1103
462.8624
78.3100
4.7634
453.7521
78.2500
9.1203
448.9887
78.2400
3.5130
439.8684
78.1900
10.7101
436.3553
78.1700
8.4060
425.6453
78.1400
11.5738
417.2393
78.1200
7.2202
405.6655
78.1000
10.3785
398.4453
78.0800
8.8425
388.0668
78.0300
12.3122
379.2243
78.0100
1.9190
366.9122
77.9400
7.5804
364.9932
77.9200
11.6650
357.4128
77.8800
2.3604
345.7478
77.8400
16.4125
343.3874
77.8300
9.7162
326.9749
77.8000
1.9918
317.2587
77.7700
16.7614
315.2669
77.7600
9.5390
298.5055
77.7500
4.5031
288.9665
77.7100
5.8888
284.4634
77.7000
9.7428
278.5745
77.6800
3.7974
268.8317
77.6400
6.3886
265.0343
77.6300
10.6964
258.6457
77.5700
13.7078
247.9494
77.5300
16.1822
234.2416
77.4800
41.5725
218.0594
77.4400
5.8267
176.4869
77.4200
43.8601
170.6602
77.3700
38.9606
126.80{3}9
77.3600
41.1914
87.8395
77.2800
46.6480
46.6480
77.24
+ 0.00%
Price
Amount (LTC)
Total (LTC)
77.24
+ 0.00%
77.2000
51.5841
51.5841
77.1100
45.0866
96.6707
77.1000
48.3637
145.0344
77.0400
43.4821
188.5165
77.0100
12.8517
201.3682
76.9800
45.3133
246.6815
76.9100
7.5527
254.2342
76.8800
14.2129
268.4471
76.8600
14.6324
283.0795
76.8000
11.2240
294.3035
76.7900
6.7795
301.0830
76.7300
6.3721
307.4551
76.7200
4.6685
312.1236
76.7000
10.2367
322.3603
76.6700
11.6420
334.0023
76.6400
10.3955
344.3978
76.6300
6.2508
350.6486
76.5800
4.4625
355.1111
76.5600
10.0301
365.1412
76.5400
15.9185
381.0597
76.5100
16.9955
398.0552
76.4400
14.0016
412.0568
76.3400
16.8477
428.9046
76.2800
12.3358
441.2404
76.2400
14.7031
455.9435
76.2100
3.3487
459.2921
76.1700
11.8639
471.1561
76.1300
14.5458
485.7019
76.0800
2.1995
487.9014
76.0700
14.8031
502.7044
76.0100
9.8669
512.5713
75.9900
3.1670
515.7384
75.9500
3.3885
519.1268
75.9100
5.9176
525.0444
75.8600
4.1162
529.1606
75.8200
4.2812
533.4418
75.8000
8.6811
542.1229
75.7600
17.1419
559.2648
75.7500
9.3598
568.6246
75.7300
7.3402
575.9648
75.6700
8.3312
584.2960
75.6600
6.4225
590.7184
75.6000
6.8765
597.5949
75.5800
2.4198
600.0147
75.5600
15.5338
615.5485
75.5300
4.2680
619.8165
75.5200
13.2833
633.0998
75.4800
5.4564
638.5562
75.4500
6.8258
645.3820
75.4200
6.7191
652.1012
75.3900
9.8993
662.0{3}43
75.3500
1.4329
663.4333
75.3300
14.4056
677.8389
75.2900
7.5164
685.3553
75.2800
13.5614
698.9167
75.1900
6.3709
705.2876
75.1500
15.6954
720.9830
75.0500
1.5215
722.5045
75.0100
2.5020
725.0066
74.9700
4.9828
729.9893
74.9400
14.9522
744.9416
74.8700
4.2583
749.1998
74.8100
16.4118
765.6116
74.6500
16.3389
781.9505
74.5400
18.7070
800.6575
74.4100
14.2313
814.8888
74.3900
13.7209
828.6097
74.0800
10.5470
839.1567
74.0600
3.0984
842.2552
73.8400
4.8291
847.0843
73.7300
26.7207
873.8049
73.6000
22.4123
896.2172
73.4300
7.5205
903.7378
73.3100
18.1622
921.90{3}
73.1700
2.6188
924.5188
73.0700
21.2866
945.8054
73.0400
6.0592
951.8646
72.8800
18.0943
969.9588
72.8000
4.9420
974.9008
72.7300
1.3031
976.2039
72.6300
21.9414
998.1454
72.5400
13.1158
1K
72.4100
19.6873
1K
72.4000
25.8045
1K
72.2800
12.8272
1K
72.2200
7.3719
1K
72.1500
5.4710
1K
71.9900
1.2693
1K
71.9000
10.4399
1K
71.5000
22.9027
1K
71.2300
24.8594
1K
Trades
Time
Price(USDT)
Amount(LTC)
09:47:12
77.2400
0.2556
09:46:56
77.2500
0.0832
09:46:47
77.2500
0.0796
09:46:38
77.2600
0.3446
09:46:29
77.2600
0.8592
09:46:20
77.2600
0.4331
09:46:11
77.2600
1.6670
09:46:02
77.2600
0.4563
09:45:51
77.2600
0.0897
09:45:43
77.2600
1.6178
09:45:34
77.2600
0.0872
09:45:26
77.2800
0.1057
09:45:17
77.2800
0.3662
09:44:44
77.2800
0.2758
09:44:36
77.2800
0.1454
09:44:27
77.2700
3.1432
09:44:18
77.2600
0.0869
09:44:02
77.2700
0.7415
09:43:53
77.2700
6.7909
09:43:45
77.3000
1.0261
09:43:36
77.3100
0.7919
09:43:25
77.3100
0.6352
09:43:16
77.3100
1.7843
09:43:06
77.3100
0.0686
09:42:57
77.3100
0.4881
09:42:48
77.3200
0.2589
09:42:38
77.3400
0.2267
09:42:29
77.3500
1.0786
09:42:20
77.3300
82.4722
09:42:20
77.4000
0.4020
09:42:12
77.4400
0.1449
09:42:04
77.4400
0.1507
09:41:56
77.4400
0.6650
09:41:40
77.4400
0.2350
09:41:32
77.4400
3.0417
09:41:23
77.4200
0.0957
09:41:15
77.4200
0.8490
09:40:51
77.3800
0.2572
09:40:42
77.3800
0.5196
09:40:33
77.3700
2.1036
09:40:25
77.3900
0.3374
09:40:16
77.3600
16.7095
09:40:06
77.3200
0.7134
09:39:58
77.3200
0.0896
09:39:49
77.3200
0.1004
09:39:40
77.3200
0.1735
09:39:31
77.3300
5.0170
09:39:22
77.3700
1.1402
09:39:12
77.3700
0.5982
09:39:04
77.3800
5.6998
09:38:55
77.4000
0.3704
09:38:46
77.4000
0.1355
09:38:36
77.3900
0.1242
09:38:19
77.3800
0.8009
09:38:10
77.3500
12.2401
09:37:59
77.3100
0.2321
09:37:43
77.3200
3.4474
09:37:35
77.3400
1.0310
09:37:26
77.3400
2.7761
09:37:17
77.3400
0.1062
09:37:09
77.3600
0.5557
09:37:00
77.3700
0.1962
09:36:44
77.3800
2.6443
09:36:35
77.3400
0.1104
09:36:25
77.3200
0.7749
09:36:16
77.3200
0.8886
09:36:06
77.3200
0.7173
09:35:57
77.3200
1.3938
09:35:41
77.3000
1.6562
09:35:33
77.3000
0.1286
09:35:25
77.3300
4.8070
09:35:17
77.3600
2.9867
09:35:00
77.3800
1.8146
09:34:52
77.3900
0.4186
09:34:43
77.3900
0.7977
09:34:35
77.3900
0.1031
09:34:27
77.3900
0.2990
09:34:17
77.3900
2.3668
09:34:08
77.4000
0.2844
09:33:59
77.4000
1.3294
09:33:51
77.4000
0.0726
09:33:41
77.4100
2.8140
09:33:33
77.4100
0.9034
09:33:24
77.4100
2.0391
09:33:16
77.4100
0.5703
09:33:07
77.4100
0.6035
09:32:58
77.4100
0.2046
09:32:50
77.4000
4.0102
09:32:41
77.4000
14.7294
09:32:33
77.4200
4.5422
09:32:22
77.4200
0.3270
09:32:13
77.4200
1.3593
09:32:03
77.3900
11.3525
09:31:54
77.4100
0.2485
09:31:46
77.4200
0.4018
09:31:37
77.4200
3.6148
09:31:28
77.4300
0.2668
09:31:19
77.4300
0.1394
09:31:09
77.4300
0.1748
09:31:00
77.4300
3.4645
Switch to Trade