LTC/USDT
93.56
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 LTC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (LTC)
Total (LTC)
96.61
2.504191
313.771104
96.51
2.819915
311.266913
96.41
4.774504
308.446998
96.31
0.557470
303.672494
96.21
17.684024
303.115024
96.11
0.344084
285.431000
96.01
7.989271
285.086916
95.91
0.318944
277.097645
95.81
10.118567
276.778701
95.71
1.967923
266.660134
95.61
2.326325
264.692211
95.51
2.104596
262.365886
95.41
5.231421
260.261290
95.31
1.547056
255.029869
95.21
9.461506
253.482813
95.11
3.329513
244.021307
95.01
11.500473
240.691794
94.91
2.102412
229.191321
94.81
17.154413
227.088909
94.71
1.957343
209.934496
94.61
6.033294
207.977153
94.51
2.191725
201.943859
94.46
2.571670
199.752134
94.44
0.650360
197.180464
94.41
19.814849
196.530104
94.36
4.700508
176.715255
94.35
3.316481
172.014747
94.34
3.345982
168.698266
94.31
2.062347
165.352284
94.26
1.740504
163.289937
94.25
1.956392
161.549433
94.24
2.425084
159.593041
94.21
14.401231
157.167957
94.19
2.690200
142.766726
94.17
2.565572
140.076526
94.16
2.072323
137.510954
94.15
0.394158
135.438631
94.14
1.419056
135.044473
94.13
0.336024
133.625417
94.12
10.107097
133.289393
94.11
1.358941
123.182296
94.10
2.138575
121.823355
94.09
0.989159
119.684780
94.07
1.374720
118.695621
94.06
0.374760
117.320901
94.05
2.252418
116.946141
94.04
2.800297
114.693723
94.03
1.169626
111.893426
94.02
3.160391
110.723800
94.01
11.307519
107.563409
94.00
2.774255
96.255890
93.99
2.829130
93.481635
93.98
2.502447
90.652505
93.97
3.419814
88.150058
93.96
2.220093
84.730244
93.95
3.182331
82.510151
93.94
2.743559
79.327820
93.93
8.999041
76.584261
93.92
0.712521
67.585220
93.91
2.613140
66.872699
93.90
1.299893
64.259559
93.89
2.315795
62.959666
93.88
1.889965
60.643871
93.87
2.357196
58.753906
93.86
3.501704
56.396710
93.85
1.118913
52.895006
93.84
3.495417
51.776093
93.83
2.334221
48.280676
93.82
2.886911
45.946455
93.81
17.543970
43.059544
93.80
1.791471
25.515574
93.79
2.758929
23.724103
93.78
0.344423
20.965174
93.77
3.474992
20.620751
93.76
3.413182
17.145759
93.75
1.629973
13.732577
93.74
2.808939
12.102604
93.73
5.081724
9.293665
93.72
0.900128
4.211941
93.71
3.311813
3.311813
93.56
+ 0.00%
93.51
0.667201
0.667201
93.46
1.757436
2.424637
93.45
1.971856
4.396493
93.44
2.721746
7.118239
93.41
2.067337
9.185576
93.39
2.342006
11.527582
93.36
11.591152
23.118734
93.35
8.763042
31.881776
93.34
5.538032
37.419808
93.33
1.668702
39.088510
93.32
0.595799
39.684309
93.31
0.438645
40.122954
93.30
1.855519
41.978473
93.29
4.870832
46.849305
93.27
1.121368
47.970673
93.26
1.912288
49.882961
93.25
0.648257
50.531218
93.24
3.178571
53.709789
93.23
6.665451
60.375240
93.22
3.220768
63.596008
93.21
3.273146
66.869154
93.20
2.512231
69.381385
93.19
1.574310
70.955695
93.18
3.047327
74.003022
93.17
1.193195
75.196217
93.16
7.158329
82.354546
93.15
9.095759
91.450305
93.14
2.406055
93.856360
93.13
0.977987
94.834347
93.12
9.324849
104.159196
93.11
1.309741
105.468937
93.10
0.397314
105.866251
93.09
2.559243
108.425494
93.08
1.875483
110.300977
93.07
2.756634
113.057611
93.06
2.248764
115.306375
93.05
1.811284
117.117659
93.04
1.709587
118.827246
93.03
2.789100
121.616346
93.02
2.913566
124.529912
93.01
1.334587
125.864499
93.00
3.498172
129.362671
92.99
1.946983
131.309654
92.98
7.386534
138.696188
92.97
0.782295
139.478483
92.96
0.759358
140.237841
92.95
2.128671
142.366512
92.94
8.951151
151.317663
92.93
7.182610
158.500273
92.92
2.415518
160.915791
92.91
3.227424
164.143215
92.89
13.971363
178.114578
92.88
0.947889
179.062467
92.86
3.008722
182.071189
92.85
0.388583
182.459772
92.84
1.073567
183.533339
92.83
2.446622
185.979961
92.82
2.119155
188.099116
92.81
1.282943
189.382059
92.71
0.687304
190.069363
92.61
7.554043
197.623406
92.51
1.982272
199.605678
92.41
0.621794
200.227472
92.31
1.459755
201.687227
92.21
8.301594
209.988821
92.11
1.864075
211.852896
92.01
1.194761
213.047657
91.91
2.230660
215.278317
91.81
7.656137
222.934454
91.71
0.542361
223.476815
91.61
2.200851
225.677666
91.51
3.360069
229.037735
91.41
13.274477
242.312212
91.31
0.484722
242.796934
91.21
2.741804
245.538738
91.11
3.495554
249.034292
91.01
1.963410
250.997702
90.91
1.165108
252.162810
90.81
6.475057
258.637867
90.71
2.200198
260.838065
90.61
2.468160
263.306225
Price
Amount (LTC)
Total (LTC)
96.61
2.504191
313.771104
96.51
2.819915
311.266913
96.41
4.774504
308.446998
96.31
0.557470
303.672494
96.21
17.684024
303.115024
96.11
0.344084
285.431000
96.01
7.989271
285.086916
95.91
0.318944
277.097645
95.81
10.118567
276.778701
95.71
1.967923
266.660134
95.61
2.326325
264.692211
95.51
2.104596
262.365886
95.41
5.231421
260.261290
95.31
1.547056
255.029869
95.21
9.461506
253.482813
95.11
3.329513
244.021307
95.01
11.500473
240.691794
94.91
2.102412
229.191321
94.81
17.154413
227.088909
94.71
1.957343
209.934496
94.61
6.033294
207.977153
94.51
2.191725
201.943859
94.46
2.571670
199.752134
94.44
0.650360
197.180464
94.41
19.814849
196.530104
94.36
4.700508
176.715255
94.35
3.316481
172.014747
94.34
3.345982
168.698266
94.31
2.062347
165.352284
94.26
1.740504
163.289937
94.25
1.956392
161.549433
94.24
2.425084
159.593041
94.21
14.401231
157.167957
94.19
2.690200
142.766726
94.17
2.565572
140.076526
94.16
2.072323
137.510954
94.15
0.394158
135.438631
94.14
1.419056
135.044473
94.13
0.336024
133.625417
94.12
10.107097
133.289393
94.11
1.358941
123.182296
94.10
2.138575
121.823355
94.09
0.989159
119.684780
94.07
1.374720
118.695621
94.06
0.374760
117.320901
94.05
2.252418
116.946141
94.04
2.800297
114.693723
94.03
1.169626
111.893426
94.02
3.160391
110.723800
94.01
11.307519
107.563409
94.00
2.774255
96.255890
93.99
2.829130
93.481635
93.98
2.502447
90.652505
93.97
3.419814
88.150058
93.96
2.220093
84.730244
93.95
3.182331
82.510151
93.94
2.743559
79.327820
93.93
8.999041
76.584261
93.92
0.712521
67.585220
93.91
2.613140
66.872699
93.90
1.299893
64.259559
93.89
2.315795
62.959666
93.88
1.889965
60.643871
93.87
2.357196
58.753906
93.86
3.501704
56.396710
93.85
1.118913
52.895006
93.84
3.495417
51.776093
93.83
2.334221
48.280676
93.82
2.886911
45.946455
93.81
17.543970
43.059544
93.80
1.791471
25.515574
93.79
2.758929
23.724103
93.78
0.344423
20.965174
93.77
3.474992
20.620751
93.76
3.413182
17.145759
93.75
1.629973
13.732577
93.74
2.808939
12.102604
93.73
5.081724
9.293665
93.72
0.900128
4.211941
93.71
3.311813
3.311813
93.56
+ 0.00%
Price
Amount (LTC)
Total (LTC)
93.56
+ 0.00%
93.51
0.667201
0.667201
93.46
1.757436
2.424637
93.45
1.971856
4.396493
93.44
2.721746
7.118239
93.41
2.067337
9.185576
93.39
2.342006
11.527582
93.36
11.591152
23.118734
93.35
8.763042
31.881776
93.34
5.538032
37.419808
93.33
1.668702
39.088510
93.32
0.595799
39.684309
93.31
0.438645
40.122954
93.30
1.855519
41.978473
93.29
4.870832
46.849305
93.27
1.121368
47.970673
93.26
1.912288
49.882961
93.25
0.648257
50.531218
93.24
3.178571
53.709789
93.23
6.665451
60.375240
93.22
3.220768
63.596008
93.21
3.273146
66.869154
93.20
2.512231
69.381385
93.19
1.574310
70.955695
93.18
3.047327
74.003022
93.17
1.193195
75.196217
93.16
7.158329
82.354546
93.15
9.095759
91.450305
93.14
2.406055
93.856360
93.13
0.977987
94.834347
93.12
9.324849
104.159196
93.11
1.309741
105.468937
93.10
0.397314
105.866251
93.09
2.559243
108.425494
93.08
1.875483
110.300977
93.07
2.756634
113.057611
93.06
2.248764
115.306375
93.05
1.811284
117.117659
93.04
1.709587
118.827246
93.03
2.789100
121.616346
93.02
2.913566
124.529912
93.01
1.334587
125.864499
93.00
3.498172
129.362671
92.99
1.946983
131.309654
92.98
7.386534
138.696188
92.97
0.782295
139.478483
92.96
0.759358
140.237841
92.95
2.128671
142.366512
92.94
8.951151
151.317663
92.93
7.182610
158.500273
92.92
2.415518
160.915791
92.91
3.227424
164.143215
92.89
13.971363
178.114578
92.88
0.947889
179.062467
92.86
3.008722
182.071189
92.85
0.388583
182.459772
92.84
1.073567
183.533339
92.83
2.446622
185.979961
92.82
2.119155
188.099116
92.81
1.282943
189.382059
92.71
0.687304
190.069363
92.61
7.554043
197.623406
92.51
1.982272
199.605678
92.41
0.621794
200.227472
92.31
1.459755
201.687227
92.21
8.301594
209.988821
92.11
1.864075
211.852896
92.01
1.194761
213.047657
91.91
2.230660
215.278317
91.81
7.656137
222.934454
91.71
0.542361
223.476815
91.61
2.200851
225.677666
91.51
3.360069
229.037735
91.41
13.274477
242.312212
91.31
0.484722
242.796934
91.21
2.741804
245.538738
91.11
3.495554
249.034292
91.01
1.963410
250.997702
90.91
1.165108
252.162810
90.81
6.475057
258.637867
90.71
2.200198
260.838065
90.61
2.468160
263.306225
Trades
Time
Price(USDT)
Amount(LTC)
16:44:37
93.56
2.340118
16:44:23
93.55
6.174196
16:44:15
93.54
5.186617
16:44:05
93.49
0.657133
16:43:55
93.46
2.612934
16:43:40
93.49
1.512796
16:43:33
93.50
1.994916
16:43:24
93.49
0.130186
16:43:15
93.51
0.354117
16:43:06
93.52
0.089175
16:42:52
93.53
0.085306
16:42:44
93.51
0.793764
16:42:36
93.53
2.931446
16:42:28
93.51
0.772378
16:42:22
93.52
2.549272
16:42:00
93.49
0.235906
16:41:53
93.51
0.050000
16:41:46
93.50
3.627052
16:41:38
93.46
1.557935
16:41:30
93.45
0.818411
16:41:20
93.43
0.064362
16:41:10
93.46
0.827977
16:41:04
93.50
0.332731
16:40:55
93.44
3.778420
16:40:37
93.47
0.222972
16:40:31
93.46
1.959658
16:40:21
93.39
1.975505
16:40:11
93.40
0.447437
16:39:54
93.39
0.843540
16:39:44
93.40
1.435562
16:39:36
93.44
0.050000
16:39:27
93.41
1.052674
16:39:18
93.39
1.523254
16:39:01
93.33
0.270246
16:38:52
93.37
0.050000
16:38:44
93.38
0.989570
16:38:37
93.39
0.081716
16:38:29
93.38
0.050000
16:38:21
93.36
0.772689
16:38:11
93.39
0.089041
16:37:54
93.38
0.255034
16:37:46
93.36
0.209610
16:37:39
93.35
0.265676
16:37:29
93.38
3.114434
16:37:18
93.40
0.782729
16:37:08
93.37
0.108445
16:37:00
93.38
0.168674
16:36:51
93.35
0.168980
16:36:26
93.36
2.516782
16:36:17
93.35
1.105593
16:36:09
93.33
0.773689
16:35:44
93.34
0.285090
16:35:36
93.35
0.395964
16:35:27
93.30
0.783212
16:35:16
93.34
0.294350
16:34:58
93.36
0.050000
16:34:51
93.37
0.277964
16:34:42
93.36
0.050000
16:34:27
93.37
1.249330
16:34:18
93.36
3.000906
16:34:10
93.40
0.524384
16:33:53
93.45
0.050000
16:33:46
93.44
3.512336
16:33:38
93.49
0.330310
16:33:30
93.51
3.175342
16:33:22
93.49
0.374462
16:32:57
93.48
1.028092
16:32:49
93.47
0.719644
16:32:34
93.42
0.546686
16:32:17
93.43
6.078962
16:32:01
93.35
0.238986
16:31:53
93.39
3.007708
16:31:26
93.37
0.147322
16:31:17
93.39
0.259797
16:31:09
93.41
0.769621
16:30:51
93.40
4.962538
16:30:42
93.43
1.481456
16:30:21
93.41
0.538467
16:30:11
93.43
0.347089
16:29:51
93.47
1.926576
16:29:42
93.50
3.305582
16:29:34
93.52
2.896936
16:29:26
93.50
0.526558
16:29:15
93.45
0.660097
16:29:06
93.47
0.234681
16:28:56
93.44
0.949994
16:28:46
93.45
1.442042
16:28:36
93.40
0.559028
16:28:25
93.36
0.831565
16:28:15
93.30
0.242563
16:27:59
93.29
1.327306
16:27:52
93.30
0.050000
16:27:44
93.28
8.402420
16:27:23
93.17
0.905384
16:27:16
93.13
0.050000
16:27:07
93.07
0.687292
16:26:56
93.05
0.427346
16:26:47
93.06
1.028976
16:26:37
93.07
0.291652
16:26:29
93.08
3.575678
Switch to Trade