MATIC/USDT
1.0777
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 MATIC
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (MATIC)
Total (MATIC)
1.0977
52.5817
12,198.4429
1.0967
276.1622
12,145.8612
1.0957
194.0331
11,869.6990
1.0947
131.8432
11,675.6659
1.0937
180.5642
11,543.8227
1.0927
110.8713
11,363.2585
1.0917
38.7357
11,252.3872
1.0907
75.3562
11,213.6515
1.0897
193.1002
11,138.2953
1.0887
210.2570
10,945.1951
1.0877
129.2360
10,734.9381
1.0872
126.5748
10,605.7021
1.0870
51.9745
10,479.1273
1.0869
69.1331
10,427.1528
1.0868
270.4081
10,358.0197
1.0867
30.6774
10,087.6116
1.0866
113.7961
10,056.9342
1.0864
254.4680
9,943.1381
1.0862
35.6310
9,688.6701
1.0860
167.9552
9,653.0391
1.0859
48.8495
9,485.0839
1.0858
83.5990
9,436.2344
1.0857
122.9031
9,352.6354
1.0856
276.2253
9,229.7323
1.0854
677.0588
8,953.5070
1.0852
62.0836
8,276.4482
1.0850
244.4632
8,214.3646
1.0849
101.0954
7,969.9014
1.0848
46.7998
7,868.8060
1.0847
427.8319
7,822.0062
1.0846
692.2714
7,394.1743
1.0844
198.6156
6,701.9029
1.0842
195.6790
6,503.2873
1.0840
193.8680
6,307.6083
1.0839
77.1395
6,113.7403
1.0838
188.7512
6,036.6008
1.0837
357.5474
5,847.8496
1.0836
228.0485
5,490.3022
1.0834
610.2127
5,262.2537
1.0832
308.2453
4,652.0410
1.0830
193.0777
4,343.7957
1.0829
156.8077
4,150.7180
1.0828
49.4142
3,993.9103
1.0827
187.7436
3,944.4961
1.0826
203.4345
3,756.7525
1.0824
282.6070
3,553.3180
1.0822
285.6095
3,270.7110
1.0820
165.1787
2,985.1015
1.0819
28.3270
2,819.9228
1.0818
545.1620
2,791.5958
1.0817
206.4191
2,246.4338
1.0816
162.1894
2,040.0147
1.0814
462.1470
1,877.8253
1.0812
168.1397
1,415.6783
1.0810
248.2724
1,247.5386
1.0809
507.7010
999.2662
1.0808
58.3649
491.5652
1.0807
46.4502
433.2003
1.0797
220.4145
386.7501
1.0787
166.3356
166.3356
1.0777
+ 0.00%
1.0767
286.2321
286.2321
1.0757
678.2285
964.4606
1.0752
159.5877
1,124.0483
1.0747
288.0789
1,412.1272
1.0742
225.5270
1,637.6542
1.0737
64.0439
1,701.6981
1.0732
204.3413
1,906.0394
1.0730
147.2803
2,053.3197
1.0729
48.8128
2,102.1325
1.0728
37.1512
2,139.2837
1.0727
261.1154
2,400.3991
1.0724
580.0690
2,980.4681
1.0722
654.9200
3,635.3881
1.0720
196.6754
3,832.0635
1.0719
169.5767
4,001.6402
1.0718
53.1029
4,054.7431
1.0717
692.8143
4,747.5574
1.0714
130.7661
4,878.3235
1.0712
215.2992
5,093.6227
1.0710
277.8015
5,371.4242
1.0709
188.5394
5,559.9636
1.0708
123.0996
5,683.0632
1.0707
91.0676
5,774.1308
1.0704
78.8231
5,852.9539
1.0702
399.9150
6,252.8689
1.0700
184.9568
6,437.8257
1.0699
194.6818
6,632.5075
1.0698
240.3810
6,872.8885
1.0697
513.8484
7,386.7369
1.0694
228.6816
7,615.4185
1.0692
249.1444
7,864.5629
1.0690
105.3329
7,969.8958
1.0689
455.0072
8,424.9030
1.0688
234.4162
8,659.3192
1.0687
135.4038
8,794.7230
1.0684
70.9675
8,865.6905
1.0682
319.4672
9,185.1577
1.0680
116.3691
9,301.5268
1.0679
40.5920
9,342.1188
1.0678
119.8712
9,461.9900
1.0677
685.1443
10,147.1343
1.0674
41.3905
10,188.5248
1.0672
245.5858
10,434.1106
1.0670
52.8528
10,486.9634
1.0669
158.8472
10,645.8106
1.0668
129.5104
10,775.3210
1.0667
221.2993
10,996.6203
1.0664
94.3191
11,090.9394
1.0662
96.4810
11,187.4204
1.0660
236.1402
11,423.5606
1.0659
86.9210
11,510.4816
1.0658
462.4445
11,972.9261
1.0657
115.1254
12,088.0515
1.0656
92.2336
12,180.2851
1.0654
210.5026
12,390.7877
1.0652
323.4436
12,714.2313
1.0650
282.9512
12,997.1825
1.0647
181.8891
13,179.0716
1.0637
207.8455
13,386.9171
Price
Amount (MATIC)
Total (MATIC)
1.0977
52.5817
12,198.4429
1.0967
276.1622
12,145.8612
1.0957
194.0331
11,869.6990
1.0947
131.8432
11,675.6659
1.0937
180.5642
11,543.8227
1.0927
110.8713
11,363.2585
1.0917
38.7357
11,252.3872
1.0907
75.3562
11,213.6515
1.0897
193.1002
11,138.2953
1.0887
210.2570
10,945.1951
1.0877
129.2360
10,734.9381
1.0872
126.5748
10,605.7021
1.0870
51.9745
10,479.1273
1.0869
69.1331
10,427.1528
1.0868
270.4081
10,358.0197
1.0867
30.6774
10,087.6116
1.0866
113.7961
10,056.9342
1.0864
254.4680
9,943.1381
1.0862
35.6310
9,688.6701
1.0860
167.9552
9,653.0391
1.0859
48.8495
9,485.0839
1.0858
83.5990
9,436.2344
1.0857
122.9031
9,352.6354
1.0856
276.2253
9,229.7323
1.0854
677.0588
8,953.5070
1.0852
62.0836
8,276.4482
1.0850
244.4632
8,214.3646
1.0849
101.0954
7,969.9014
1.0848
46.7998
7,868.8060
1.0847
427.8319
7,822.0062
1.0846
692.2714
7,394.1743
1.0844
198.6156
6,701.9029
1.0842
195.6790
6,503.2873
1.0840
193.8680
6,307.6083
1.0839
77.1395
6,113.7403
1.0838
188.7512
6,036.6008
1.0837
357.5474
5,847.8496
1.0836
228.0485
5,490.3022
1.0834
610.2127
5,262.2537
1.0832
308.2453
4,652.0410
1.0830
193.0777
4,343.7957
1.0829
156.8077
4,150.7180
1.0828
49.4142
3,993.9103
1.0827
187.7436
3,944.4961
1.0826
203.4345
3,756.7525
1.0824
282.6070
3,553.3180
1.0822
285.6095
3,270.7110
1.0820
165.1787
2,985.1015
1.0819
28.3270
2,819.9228
1.0818
545.1620
2,791.5958
1.0817
206.4191
2,246.4338
1.0816
162.1894
2,040.0147
1.0814
462.1470
1,877.8253
1.0812
168.1397
1,415.6783
1.0810
248.2724
1,247.5386
1.0809
507.7010
999.2662
1.0808
58.3649
491.5652
1.0807
46.4502
433.2003
1.0797
220.4145
386.7501
1.0787
166.3356
166.3356
1.0777
+ 0.00%
Price
Amount (MATIC)
Total (MATIC)
1.0777
+ 0.00%
1.0767
286.2321
286.2321
1.0757
678.2285
964.4606
1.0752
159.5877
1,124.0483
1.0747
288.0789
1,412.1272
1.0742
225.5270
1,637.6542
1.0737
64.0439
1,701.6981
1.0732
204.3413
1,906.0394
1.0730
147.2803
2,053.3197
1.0729
48.8128
2,102.1325
1.0728
37.1512
2,139.2837
1.0727
261.1154
2,400.3991
1.0724
580.0690
2,980.4681
1.0722
654.9200
3,635.3881
1.0720
196.6754
3,832.0635
1.0719
169.5767
4,001.6402
1.0718
53.1029
4,054.7431
1.0717
692.8143
4,747.5574
1.0714
130.7661
4,878.3235
1.0712
215.2992
5,093.6227
1.0710
277.8015
5,371.4242
1.0709
188.5394
5,559.9636
1.0708
123.0996
5,683.0632
1.0707
91.0676
5,774.1308
1.0704
78.8231
5,852.9539
1.0702
399.9150
6,252.8689
1.0700
184.9568
6,437.8257
1.0699
194.6818
6,632.5075
1.0698
240.3810
6,872.8885
1.0697
513.8484
7,386.7369
1.0694
228.6816
7,615.4185
1.0692
249.1444
7,864.5629
1.0690
105.3329
7,969.8958
1.0689
455.0072
8,424.9030
1.0688
234.4162
8,659.3192
1.0687
135.4038
8,794.7230
1.0684
70.9675
8,865.6905
1.0682
319.4672
9,185.1577
1.0680
116.3691
9,301.5268
1.0679
40.5920
9,342.1188
1.0678
119.8712
9,461.9900
1.0677
685.1443
10,147.1343
1.0674
41.3905
10,188.5248
1.0672
245.5858
10,434.1106
1.0670
52.8528
10,486.9634
1.0669
158.8472
10,645.8106
1.0668
129.5104
10,775.3210
1.0667
221.2993
10,996.6203
1.0664
94.3191
11,090.9394
1.0662
96.4810
11,187.4204
1.0660
236.1402
11,423.5606
1.0659
86.9210
11,510.4816
1.0658
462.4445
11,972.9261
1.0657
115.1254
12,088.0515
1.0656
92.2336
12,180.2851
1.0654
210.5026
12,390.7877
1.0652
323.4436
12,714.2313
1.0650
282.9512
12,997.1825
1.0647
181.8891
13,179.0716
1.0637
207.8455
13,386.9171
Trades
Time
Price(USDT)
Amount(MATIC)
02:47:32
1.0777
2,664.7896
02:47:22
1.0797
1,596.1890
02:47:10
1.0767
19.9566
02:46:59
1.0762
1,006.4640
02:46:48
1.0740
2,003.2224
02:46:35
1.0764
3,792.3552
02:46:23
1.0798
2,770.0184
02:46:12
1.0789
86.1376
02:46:00
1.0780
5,627.2320
02:45:47
1.0740
1,884.9480
02:45:37
1.0732
6,580.7856
02:45:26
1.0714
8,512.3824
02:45:13
1.0666
1,339.5099
02:45:01
1.0650
134.0757
02:44:52
1.0643
67.0481
02:44:35
1.0647
58.3511
02:44:29
1.0643
67.8520
02:44:23
1.0645
72.1334
02:44:17
1.0644
98.5510
02:44:10
1.0648
40.3423
02:44:01
1.0647
676.0200
02:43:45
1.0651
251.3592
02:43:36
1.0649
513.2712
02:43:27
1.0643
124.0440
02:43:17
1.0638
65.7301
02:43:10
1.0635
86.4587
02:43:03
1.0634
15.8040
02:42:56
1.0635
138.0624
02:42:50
1.0634
82.9896
02:42:42
1.0636
50.2896
02:42:33
1.0640
2,239.7328
02:42:26
1.0626
514.2816
02:42:17
1.0620
32.9557
02:42:11
1.0624
74.9681
02:42:06
1.0623
29.2266
02:41:59
1.0621
6.0000
02:41:54
1.0622
120.3648
02:41:47
1.0624
266.0016
02:41:34
1.0622
508.4928
02:41:24
1.0618
249.7608
02:41:17
1.0619
148.3726
02:41:10
1.0620
25.3850
02:40:57
1.0619
9.6000
02:40:52
1.0620
26.9328
02:40:40
1.0619
385.4328
02:40:19
1.0618
50.1690
02:40:13
1.0613
12.0024
02:40:06
1.0612
58.0254
02:39:55
1.0613
28.4880
02:39:44
1.0612
151.6368
02:39:38
1.0614
223.2648
02:39:31
1.0616
771.1080
02:39:25
1.0621
393.2009
02:39:12
1.0610
76.0327
02:38:40
1.0609
32.7959
02:38:34
1.0610
23.9356
02:38:28
1.0611
62.1615
02:38:18
1.0612
14.2665
02:38:12
1.0610
56.3969
02:38:06
1.0611
25.2039
02:38:00
1.0612
137.8296
02:37:55
1.0613
252.6529
02:37:49
1.0606
37.9856
02:37:39
1.0605
81.4045
02:37:34
1.0604
52.9885
02:37:21
1.0603
15.5215
02:37:16
1.0602
58.6129
02:37:05
1.0603
51.7781
02:36:59
1.0605
67.3272
02:36:51
1.0602
751.4952
02:36:42
1.0600
56.0568
02:36:35
1.0601
686.9016
02:36:27
1.0600
128.0088
02:36:19
1.0594
55.5865
02:36:12
1.0589
89.1623
02:35:59
1.0587
23.3599
02:35:53
1.0586
65.1535
02:35:48
1.0587
6.0000
02:35:43
1.0586
6.0000
02:35:37
1.0585
6.0000
02:35:30
1.0587
584.7864
02:35:23
1.0588
6.0000
02:35:16
1.0592
6.7189
02:35:03
1.0589
35.0915
02:34:46
1.0588
90.8869
02:34:33
1.0589
88.1259
02:34:27
1.0591
55.2921
02:34:21
1.0589
23.7244
02:34:14
1.0588
12.8418
02:34:08
1.0587
76.7498
02:34:01
1.0586
199.1016
02:33:26
1.0587
167.0040
02:33:18
1.0585
88.4331
02:33:11
1.0586
82.6317
02:32:54
1.0589
36.1584
02:32:40
1.0586
10.1736
02:32:34
1.0585
57.0408
02:32:16
1.0583
219.9201
02:32:06
1.0580
58.3671
02:31:49
1.0587
79.0248
Switch to Trade