MATIC/USDT
0.8139
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 MATIC
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (MATIC)
Total (MATIC)
1.0142
112.0184
56K
1.0098
126.4933
56K
1.0079
594.4753
56K
1.0041
445.9309
55K
0.9987
548.3411
55K
0.9884
270.1161
54K
0.9882
314.3391
54K
0.9801
163.9508
53K
0.9726
270.5124
53K
0.9659
178.2262
53K
0.9622
285.6232
53K
0.9593
58.7628
53K
0.9548
601.9484
52K
0.9424
512.8461
52K
0.9403
203.2635
51K
0.9373
302.9188
51K
0.9363
268.6541
51K
0.9265
385.8183
51K
0.9200
9.9900
50K
0.9174
725.9830
50K
0.9154
551.7398
49K
0.9129
190.0990
49K
0.9093
472.6114
49K
0.9056
635.8838
48K
0.9028
384.2277
48K
0.9008
375.2650
47K
0.8993
754.7582
47K
0.8989
809.9842
46K
0.8964
366.1605
45K
0.8948
238.7555
45K
0.8942
747.5973
45K
0.8924
858.6832
44K
0.8899
748.9801
43K
0.8894
192.5386
42K
0.8855
248.2544
42K
0.8852
274.4091
42K
0.8845
694.5372
42K
0.8828
282.9310
41K
0.8812
292.6628
41K
0.8805
653.0197
40K
0.8791
607.0061
40K
0.8775
419.3129
39K
0.8771
818.1708
39K
0.8757
282.4056
38K
0.8745
43.3623
38K
0.8711
128.0547
38K
0.8704
302.9376
37K
0.8679
572.0240
37K
0.8675
725.1266
37K
0.8668
241.2153
36K
0.8650
779.1709
36K
0.8637
822.6046
35K
0.8612
657.0951
34K
0.8593
492.4854
33K
0.8573
64.7330
33K
0.8567
474.6876
33K
0.8556
754.9465
32K
0.8520
481.3011
31K
0.8512
680.4161
31K
0.8497
778.4928
30K
0.8477
183.4406
30K
0.8474
819.3218
29K
0.8454
562.9135
29K
0.8444
466.5656
28K
0.8427
48.2553
28K
0.8419
836.6912
27K
0.8384
553.1637
27K
0.8373
642.9404
26K
0.8339
599.5865
25K
0.8334
320.4820
25K
0.8321
641.2972
25K
0.8311
637.4607
24K
0.8300
196.6325
23K
0.8283
183.3174
23K
0.8278
880.4095
23K
0.8249
305.3572
22K
0.8238
213.0894
22K
0.8234
519.5237
21K
0.8205
689.3254
21K
0.8197
4,075.6672
20K
0.8186
3,689.4074
16K
0.8175
3,744.5497
12K
0.8161
4,430.1369
9K
0.8149
4,313.6667
4K
0.8139
+ 0.00%
0.8129
4,335.1172
4K
0.8116
4,566.5214
9K
0.8102
4,054.7839
13K
0.8090
4,489.8808
17K
0.8079
3,908.2458
21K
0.8070
292.6709
22K
0.8040
237.6955
22K
0.8037
264.4733
22K
0.8025
353.8533
23K
0.7995
133.5222
23K
0.7990
498.5659
23K
0.7972
40.7101
23K
0.7960
978.0523
24K
0.7951
596.9896
25K
0.7936
452.9296
25K
0.7932
374.2907
26K
0.7896
749.6684
26K
0.7886
504.4837
27K
0.7884
65.1677
27K
0.7850
896.2819
28K
0.7840
886.4793
29K
0.7822
604.2135
29K
0.7814
943.4528
30K
0.7793
334.7348
31K
0.7788
234.8883
31K
0.7769
879.8050
32K
0.7752
137.1466
32K
0.7745
775.1734
33K
0.7707
190.7420
33K
0.7697
512.8565
33K
0.7689
817.1654
34K
0.7670
616.5037
35K
0.7649
787.9661
36K
0.7625
867.2905
36K
0.7610
825.4570
37K
0.7593
948.7969
38K
0.7584
1,045.2165
39K
0.7581
817.8891
40K
0.7554
129.2025
40K
0.7548
1,028.7521
41K
0.7512
63.5361
41K
0.7501
742.3813
42K
0.7486
356.2600
42K
0.7481
439.3887
43K
0.7464
106.5130
43K
0.7449
245.8814
43K
0.7444
266.1382
43K
0.7425
735.5933
44K
0.7407
981.9310
45K
0.7403
608.1089
46K
0.7396
514.8184
46K
0.7360
848.6076
47K
0.7351
665.1463
48K
0.7325
52.0003
48K
0.7311
568.7249
48K
0.7300
986.6220
49K
0.7288
783.1335
50K
0.7262
524.5795
51K
0.7254
954.4950
52K
0.7238
960.5121
53K
0.7222
182.8039
53K
0.7193
521.3778
53K
0.7155
177.6207
53K
0.7118
894.9726
54K
0.7091
562.7619
55K
0.7072
289.3523
55K
0.6979
460.4307
56K
0.6882
727.0315
56K
0.6870
462.4201
57K
0.6841
620.2868
57K
0.6818
818.9241
58K
0.6695
371.0693
59K
0.6648
768.6451
59K
0.6620
87.7837
60K
0.6581
844.4884
60K
0.6515
342.9911
61K
0.6513
541.5397
61K
0.6437
583.6970
62K
0.6358
809.7577
63K
0.6353
513.6245
63K
0.6252
855.9425
64K
0.6197
224.1061
64K
0.6157
218.6304
64K
0.6139
422.6359
65K
0.6094
970.4160
66K
Price
Amount (MATIC)
Total (MATIC)
1.0142
112.0184
56K
1.0098
126.4933
56K
1.0079
594.4753
56K
1.0041
445.9309
55K
0.9987
548.3411
55K
0.9884
270.1161
54K
0.9882
314.3391
54K
0.9801
163.9508
53K
0.9726
270.5124
53K
0.9659
178.2262
53K
0.9622
285.6232
53K
0.9593
58.7628
53K
0.9548
601.9484
52K
0.9424
512.8461
52K
0.9403
203.2635
51K
0.9373
302.9188
51K
0.9363
268.6541
51K
0.9265
385.8183
51K
0.9200
9.9900
50K
0.9174
725.9830
50K
0.9154
551.7398
49K
0.9129
190.0990
49K
0.9093
472.6114
49K
0.9056
635.8838
48K
0.9028
384.2277
48K
0.9008
375.2650
47K
0.8993
754.7582
47K
0.8989
809.9842
46K
0.8964
366.1605
45K
0.8948
238.7555
45K
0.8942
747.5973
45K
0.8924
858.6832
44K
0.8899
748.9801
43K
0.8894
192.5386
42K
0.8855
248.2544
42K
0.8852
274.4091
42K
0.8845
694.5372
42K
0.8828
282.9310
41K
0.8812
292.6628
41K
0.8805
653.0197
40K
0.8791
607.0061
40K
0.8775
419.3129
39K
0.8771
818.1708
39K
0.8757
282.4056
38K
0.8745
43.3623
38K
0.8711
128.0547
38K
0.8704
302.9376
37K
0.8679
572.0240
37K
0.8675
725.1266
37K
0.8668
241.2153
36K
0.8650
779.1709
36K
0.8637
822.6046
35K
0.8612
657.0951
34K
0.8593
492.4854
33K
0.8573
64.7330
33K
0.8567
474.6876
33K
0.8556
754.9465
32K
0.8520
481.3011
31K
0.8512
680.4161
31K
0.8497
778.4928
30K
0.8477
183.4406
30K
0.8474
819.3218
29K
0.8454
562.9135
29K
0.8444
466.5656
28K
0.8427
48.2553
28K
0.8419
836.6912
27K
0.8384
553.1637
27K
0.8373
642.9404
26K
0.8339
599.5865
25K
0.8334
320.4820
25K
0.8321
641.2972
25K
0.8311
637.4607
24K
0.8300
196.6325
23K
0.8283
183.3174
23K
0.8278
880.4095
23K
0.8249
305.3572
22K
0.8238
213.0894
22K
0.8234
519.5237
21K
0.8205
689.3254
21K
0.8197
4,075.6672
20K
0.8186
3,689.4074
16K
0.8175
3,744.5497
12K
0.8161
4,430.1369
9K
0.8149
4,313.6667
4K
0.8139
+ 0.00%
Price
Amount (MATIC)
Total (MATIC)
0.8139
+ 0.00%
0.8129
4,335.1172
4K
0.8116
4,566.5214
9K
0.8102
4,054.7839
13K
0.8090
4,489.8808
17K
0.8079
3,908.2458
21K
0.8070
292.6709
22K
0.8040
237.6955
22K
0.8037
264.4733
22K
0.8025
353.8533
23K
0.7995
133.5222
23K
0.7990
498.5659
23K
0.7972
40.7101
23K
0.7960
978.0523
24K
0.7951
596.9896
25K
0.7936
452.9296
25K
0.7932
374.2907
26K
0.7896
749.6684
26K
0.7886
504.4837
27K
0.7884
65.1677
27K
0.7850
896.2819
28K
0.7840
886.4793
29K
0.7822
604.2135
29K
0.7814
943.4528
30K
0.7793
334.7348
31K
0.7788
234.8883
31K
0.7769
879.8050
32K
0.7752
137.1466
32K
0.7745
775.1734
33K
0.7707
190.7420
33K
0.7697
512.8565
33K
0.7689
817.1654
34K
0.7670
616.5037
35K
0.7649
787.9661
36K
0.7625
867.2905
36K
0.7610
825.4570
37K
0.7593
948.7969
38K
0.7584
1,045.2165
39K
0.7581
817.8891
40K
0.7554
129.2025
40K
0.7548
1,028.7521
41K
0.7512
63.5361
41K
0.7501
742.3813
42K
0.7486
356.2600
42K
0.7481
439.3887
43K
0.7464
106.5130
43K
0.7449
245.8814
43K
0.7444
266.1382
43K
0.7425
735.5933
44K
0.7407
981.9310
45K
0.7403
608.1089
46K
0.7396
514.8184
46K
0.7360
848.6076
47K
0.7351
665.1463
48K
0.7325
52.0003
48K
0.7311
568.7249
48K
0.7300
986.6220
49K
0.7288
783.1335
50K
0.7262
524.5795
51K
0.7254
954.4950
52K
0.7238
960.5121
53K
0.7222
182.8039
53K
0.7193
521.3778
53K
0.7155
177.6207
53K
0.7118
894.9726
54K
0.7091
562.7619
55K
0.7072
289.3523
55K
0.6979
460.4307
56K
0.6882
727.0315
56K
0.6870
462.4201
57K
0.6841
620.2868
57K
0.6818
818.9241
58K
0.6695
371.0693
59K
0.6648
768.6451
59K
0.6620
87.7837
60K
0.6581
844.4884
60K
0.6515
342.9911
61K
0.6513
541.5397
61K
0.6437
583.6970
62K
0.6358
809.7577
63K
0.6353
513.6245
63K
0.6252
855.9425
64K
0.6197
224.1061
64K
0.6157
218.6304
64K
0.6139
422.6359
65K
0.6094
970.4160
66K
Trades
Time
Price(USDT)
Amount(MATIC)
16:09:37
0.8139
25.6810
16:09:29
0.8139
394.2857
16:09:19
0.8140
602.8264
16:09:09
0.8142
899.3291
16:08:56
0.8145
238.2538
16:08:46
0.8145
61.3782
16:08:36
0.8145
84.0519
16:08:19
0.8145
23.2959
16:08:08
0.8145
30.6464
16:07:56
0.8145
34.0990
16:07:46
0.8145
602.7654
16:07:37
0.8145
24.8636
16:07:26
0.8145
89.7859
16:07:17
0.8146
164.9196
16:06:52
0.8148
197.9511
16:06:44
0.8149
220.0087
16:06:35
0.8151
24.0767
16:06:19
0.8151
1,528.8003
16:06:09
0.8149
292.0924
16:05:59
0.8148
200.2813
16:05:50
0.8149
91.8904
16:05:42
0.8149
18.6233
16:05:34
0.8149
562.6335
16:05:26
0.8150
57.4681
16:05:17
0.8150
902.5865
16:05:07
0.8149
245.9764
16:04:50
0.8149
32.6106
16:04:41
0.8149
819.7668
16:04:33
0.8148
631.8075
16:04:23
0.8150
829.2279
16:04:15
0.8149
977.0919
16:04:06
0.8146
45.4511
16:03:57
0.8147
44.3287
16:03:49
0.8147
743.7059
16:03:40
0.8151
656.4088
16:03:31
0.8153
1,043.2403
16:03:21
0.8155
1,718.9617
16:03:12
0.8155
53.7715
16:03:02
0.8157
206.6741
16:02:54
0.8158
510.7835
16:02:45
0.8160
1,829.2497
16:02:36
0.8159
95.3796
16:02:27
0.8159
199.3236
16:02:17
0.8159
820.8099
16:02:08
0.8158
66.0508
16:01:59
0.8159
159.6553
16:01:50
0.8159
2,486.3173
16:01:41
0.8157
215.7936
16:01:31
0.8157
34.4406
16:01:22
0.8157
42.7549
16:01:13
0.8157
249.7096
16:01:03
0.8155
136.1642
16:00:46
0.8154
112.0021
16:00:36
0.8151
109.3242
16:00:27
0.8153
61.2013
16:00:02
0.8150
70.7478
15:59:37
0.8149
37.3930
15:59:21
0.8146
114.3140
15:59:12
0.8145
129.3505
15:58:59
0.8144
40.6443
15:58:52
0.8144
65.9044
15:58:43
0.8143
42.8220
15:58:34
0.8143
580.8847
15:58:26
0.8140
127.1240
15:58:17
0.8143
208.7847
15:58:08
0.8148
125.2330
15:57:59
0.8149
28.2552
15:57:51
0.8149
323.5562
15:57:42
0.8149
80.1235
15:57:34
0.8149
149.6879
15:57:24
0.8149
52.9907
15:57:16
0.8149
287.7309
15:57:08
0.8148
239.2664
15:56:58
0.8148
262.2329
15:56:41
0.8149
167.2803
15:56:24
0.8149
154.4581
15:56:14
0.8149
71.3578
15:56:05
0.8148
280.2706
15:55:57
0.8150
187.9959
15:55:48
0.8150
774.2852
15:55:40
0.8155
29.3288
15:55:32
0.8155
798.1545
15:55:23
0.8155
1,044.7104
15:55:14
0.8154
182.8963
15:55:04
0.8151
82.6123
15:54:51
0.8150
142.8864
15:54:43
0.8151
137.0548
15:54:34
0.8151
567.8673
15:54:26
0.8149
44.8594
15:54:08
0.8149
577.1027
15:53:59
0.8146
144.0271
15:53:49
0.8145
20.1178
15:53:40
0.8145
87.8583
15:53:31
0.8147
1,515.2400
15:53:23
0.8151
26.4740
15:53:14
0.8151
172.5751
15:52:58
0.8149
175.0578
15:52:48
0.8149
30.5976
15:52:39
0.8146
729.6637
15:52:29
0.8144
312.8385
Switch to Trade