NEAR/USDT
1.969
Change
+ 0.00%
24H Low
0.000
24H High
0.000
24H Vol.
0.00000 NEAR
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.900
4.18358
1,888.55247
2.028
25.88658
1,884.36889
2.027
6.61963
1,858.48231
2.026
3.00000
1,851.86268
2.025
9.98469
1,848.86268
2.024
11.34782
1,838.87799
2.023
12.87592
1,827.53017
2.022
26.79772
1,814.65425
2.021
26.91390
1,787.85653
2.020
29.56435
1,760.94263
2.019
3.00000
1,731.37828
2.018
16.08771
1,728.37828
2.017
3.00000
1,712.29057
2.016
12.70684
1,709.29057
2.015
16.49131
1,696.58373
2.014
26.86196
1,680.09242
2.013
9.34078
1,653.23046
2.012
3.00000
1,643.88968
2.011
28.62008
1,640.88968
2.010
3.52189
1,612.26960
2.009
8.43454
1,608.74771
2.008
29.23207
1,600.31317
2.007
9.43597
1,571.08110
2.006
242.54636
1,561.64513
2.005
26.05336
1,319.09877
2.004
98.74900
1,293.04541
2.003
28.99101
1,194.29641
2.002
29.02247
1,165.30540
2.001
20.37231
1,136.28293
2.000
27.86550
1,115.91062
1.999
8.21710
1,088.04512
1.998
13.37137
1,079.82802
1.997
13.69654
1,066.45665
1.996
5.62324
1,052.76011
1.995
12.45614
1,047.13687
1.994
16.41925
1,034.68073
1.993
3.00000
1,018.26148
1.992
4.72289
1,015.26148
1.991
106.82471
1,010.53859
1.990
22.93015
903.71388
1.989
11.69331
880.78373
1.988
29.10160
869.09042
1.987
16.89582
839.98882
1.986
27.50654
823.09300
1.985
20.40554
795.58646
1.984
12.18649
775.18092
1.983
10.17095
762.99443
1.982
219.73814
752.82348
1.981
25.21504
533.08534
1.980
29.52272
507.87030
1.979
319.56291
478.34758
1.978
20.49241
158.78467
1.977
29.15123
138.29226
1.976
16.54301
109.14103
1.975
14.06886
92.59802
1.974
15.97568
78.52916
1.973
18.06082
62.55348
1.972
22.53498
44.49266
1.971
6.34906
21.95768
1.970
15.60862
15.60862
1.969
+ 0.00%
1.968
7.46798
7.46798
1.967
28.66039
36.12837
1.966
205.29959
241.42796
1.965
374.39185
615.81981
1.964
361.28462
977.10443
1.963
21.52572
998.63015
1.962
7.96534
1,006.59549
1.961
21.60836
1,028.20385
1.960
5.37857
1,033.58242
1.959
8.83614
1,042.41856
1.958
11.82584
1,054.24440
1.957
11.67705
1,065.92145
1.956
217.97392
1,283.89537
1.955
263.71202
1,547.60739
1.954
22.03428
1,569.64167
1.953
18.41525
1,588.05692
1.952
23.76690
1,611.82382
1.951
8.99794
1,620.82176
1.950
288.25846
1,909.08022
1.949
10.04002
1,919.12024
1.948
15.71303
1,934.83327
1.947
14.64714
1,949.48041
1.946
14.79496
1,964.27537
1.945
3.08586
1,967.36123
1.944
141.86625
2,109.22748
1.943
3.00000
2,112.22748
1.942
318.48764
2,430.71512
1.941
158.90726
2,589.62238
1.940
20.79329
2,610.41567
1.939
20.68540
2,631.10107
1.938
12.13622
2,643.23729
1.937
29.73412
2,672.97141
1.936
16.85950
2,689.83091
1.935
234.09302
2,923.92393
1.934
3.00000
2,926.92393
1.933
21.44800
2,948.37193
1.932
15.07401
2,963.44594
1.931
19.00362
2,982.44956
1.930
20.16787
3,002.61743
1.929
22.74857
3,025.36600
1.928
5.53993
3,030.90593
1.927
13.08199
3,043.98792
1.926
4.36863
3,048.35655
1.925
29.17766
3,077.53421
1.924
3.00000
3,080.53421
1.923
3.00000
3,083.53421
1.922
12.04318
3,095.57739
1.921
27.63404
3,123.21143
1.920
29.32395
3,152.53538
1.919
3.02605
3,155.56143
1.918
18.27945
3,173.84088
1.917
29.13406
3,202.97494
1.916
21.54227
3,224.51721
1.915
4.19477
3,228.71198
1.914
4.69435
3,233.40633
1.913
31.01568
3,264.42201
1.912
20.89225
3,285.31426
1.911
10.70748
3,296.02174
1.910
24.60261
3,320.62435
Price
Amount (NEAR)
Total (NEAR)
4.900
4.18358
1,888.55247
2.028
25.88658
1,884.36889
2.027
6.61963
1,858.48231
2.026
3.00000
1,851.86268
2.025
9.98469
1,848.86268
2.024
11.34782
1,838.87799
2.023
12.87592
1,827.53017
2.022
26.79772
1,814.65425
2.021
26.91390
1,787.85653
2.020
29.56435
1,760.94263
2.019
3.00000
1,731.37828
2.018
16.08771
1,728.37828
2.017
3.00000
1,712.29057
2.016
12.70684
1,709.29057
2.015
16.49131
1,696.58373
2.014
26.86196
1,680.09242
2.013
9.34078
1,653.23046
2.012
3.00000
1,643.88968
2.011
28.62008
1,640.88968
2.010
3.52189
1,612.26960
2.009
8.43454
1,608.74771
2.008
29.23207
1,600.31317
2.007
9.43597
1,571.08110
2.006
242.54636
1,561.64513
2.005
26.05336
1,319.09877
2.004
98.74900
1,293.04541
2.003
28.99101
1,194.29641
2.002
29.02247
1,165.30540
2.001
20.37231
1,136.28293
2.000
27.86550
1,115.91062
1.999
8.21710
1,088.04512
1.998
13.37137
1,079.82802
1.997
13.69654
1,066.45665
1.996
5.62324
1,052.76011
1.995
12.45614
1,047.13687
1.994
16.41925
1,034.68073
1.993
3.00000
1,018.26148
1.992
4.72289
1,015.26148
1.991
106.82471
1,010.53859
1.990
22.93015
903.71388
1.989
11.69331
880.78373
1.988
29.10160
869.09042
1.987
16.89582
839.98882
1.986
27.50654
823.09300
1.985
20.40554
795.58646
1.984
12.18649
775.18092
1.983
10.17095
762.99443
1.982
219.73814
752.82348
1.981
25.21504
533.08534
1.980
29.52272
507.87030
1.979
319.56291
478.34758
1.978
20.49241
158.78467
1.977
29.15123
138.29226
1.976
16.54301
109.14103
1.975
14.06886
92.59802
1.974
15.97568
78.52916
1.973
18.06082
62.55348
1.972
22.53498
44.49266
1.971
6.34906
21.95768
1.970
15.60862
15.60862
1.969
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
1.969
+ 0.00%
1.968
7.46798
7.46798
1.967
28.66039
36.12837
1.966
205.29959
241.42796
1.965
374.39185
615.81981
1.964
361.28462
977.10443
1.963
21.52572
998.63015
1.962
7.96534
1,006.59549
1.961
21.60836
1,028.20385
1.960
5.37857
1,033.58242
1.959
8.83614
1,042.41856
1.958
11.82584
1,054.24440
1.957
11.67705
1,065.92145
1.956
217.97392
1,283.89537
1.955
263.71202
1,547.60739
1.954
22.03428
1,569.64167
1.953
18.41525
1,588.05692
1.952
23.76690
1,611.82382
1.951
8.99794
1,620.82176
1.950
288.25846
1,909.08022
1.949
10.04002
1,919.12024
1.948
15.71303
1,934.83327
1.947
14.64714
1,949.48041
1.946
14.79496
1,964.27537
1.945
3.08586
1,967.36123
1.944
141.86625
2,109.22748
1.943
3.00000
2,112.22748
1.942
318.48764
2,430.71512
1.941
158.90726
2,589.62238
1.940
20.79329
2,610.41567
1.939
20.68540
2,631.10107
1.938
12.13622
2,643.23729
1.937
29.73412
2,672.97141
1.936
16.85950
2,689.83091
1.935
234.09302
2,923.92393
1.934
3.00000
2,926.92393
1.933
21.44800
2,948.37193
1.932
15.07401
2,963.44594
1.931
19.00362
2,982.44956
1.930
20.16787
3,002.61743
1.929
22.74857
3,025.36600
1.928
5.53993
3,030.90593
1.927
13.08199
3,043.98792
1.926
4.36863
3,048.35655
1.925
29.17766
3,077.53421
1.924
3.00000
3,080.53421
1.923
3.00000
3,083.53421
1.922
12.04318
3,095.57739
1.921
27.63404
3,123.21143
1.920
29.32395
3,152.53538
1.919
3.02605
3,155.56143
1.918
18.27945
3,173.84088
1.917
29.13406
3,202.97494
1.916
21.54227
3,224.51721
1.915
4.19477
3,228.71198
1.914
4.69435
3,233.40633
1.913
31.01568
3,264.42201
1.912
20.89225
3,285.31426
1.911
10.70748
3,296.02174
1.910
24.60261
3,320.62435
Trades
Time
Price(USDT)
Amount(NEAR)
16:10:42
1.969
16.02772
16:10:27
1.968
19.62350
16:10:11
1.969
27.63687
16:09:53
1.970
104.16240
16:09:39
1.969
49.89404
16:09:21
1.967
23.53773
16:09:04
1.968
13.78183
16:08:50
1.967
19.49988
16:08:17
1.968
26.54040
16:07:03
1.967
15.01549
16:06:49
1.968
13.70644
16:06:35
1.969
37.14953
16:05:58
1.968
37.34211
16:05:46
1.969
22.32197
16:05:21
1.968
20.50291
16:05:05
1.969
20.08530
16:04:33
1.970
23.52232
16:03:15
1.969
24.17952
16:03:04
1.970
3.00000
16:02:48
1.969
47.09714
16:02:15
1.970
19.34686
16:01:17
1.971
32.65904
16:01:01
1.970
27.93902
16:00:49
1.971
16.10158
16:00:26
1.970
36.53149
15:59:57
1.971
16.64960
15:59:45
1.972
27.05456
15:59:24
1.971
30.93358
15:59:02
1.972
3.00000
15:58:46
1.971
208.05340
15:58:09
1.972
39.33380
15:57:47
1.973
36.64980
15:56:57
1.974
29.25268
15:56:10
1.973
27.92498
15:55:49
1.974
14.05830
15:55:09
1.975
17.18010
15:54:53
1.974
57.05040
15:54:27
1.975
15.88330
15:54:12
1.976
28.90550
15:53:25
1.977
3.70833
15:53:06
1.978
34.23807
15:52:51
1.979
19.50170
15:52:38
1.978
12.20462
15:52:21
1.977
19.95604
15:52:09
1.978
29.55963
15:51:14
1.977
26.62297
15:50:44
1.978
3.89566
15:50:04
1.977
11.73314
15:49:54
1.978
38.50925
15:49:01
1.977
18.37932
15:48:48
1.978
30.77776
15:48:32
1.977
37.79805
15:46:32
1.978
34.16812
15:45:52
1.977
30.64093
15:45:35
1.976
26.64811
15:45:16
1.977
30.57091
15:45:03
1.978
19.55420
15:44:49
1.977
39.13787
15:44:33
1.978
26.54216
15:44:21
1.977
31.60045
15:43:11
1.978
28.92263
15:43:02
1.979
38.91258
15:42:31
1.978
15.21677
15:42:09
1.979
20.02679
15:41:55
1.978
3.00000
15:41:44
1.979
12.05130
15:40:54
1.978
24.90815
15:40:35
1.979
16.04065
15:38:31
1.980
19.14453
15:37:38
1.979
9.64320
15:37:26
1.980
84.37162
15:37:11
1.978
31.98278
15:36:59
1.979
25.94588
15:36:22
1.978
25.54612
15:35:12
1.977
10.03216
15:34:52
1.978
20.83247
15:34:21
1.977
30.39800
15:34:06
1.976
28.69240
15:33:56
1.977
18.65729
15:33:03
1.976
3.00000
15:32:40
1.977
23.29820
15:32:27
1.975
31.79380
15:31:24
1.976
24.45606
15:30:45
1.975
21.68363
15:30:06
1.976
20.27199
15:29:51
1.975
12.32769
15:29:25
1.976
35.29168
15:29:00
1.975
16.72964
15:28:30
1.974
21.30861
15:28:11
1.975
26.63574
15:27:23
1.976
33.27056
15:27:02
1.974
11.93760
15:26:45
1.973
49.26081
15:26:28
1.974
17.73954
15:26:14
1.975
37.24125
15:25:58
1.974
17.21123
15:25:45
1.976
32.77793
15:25:29
1.975
3.00000
15:25:00
1.976
7.57484
15:24:29
1.974
14.92394
Switch to Trade