NEAR/USDT
5.677
≈ 5.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.8870
77.7332
6K
5.8840
66.9117
6K
5.8820
60.9856
6K
5.8780
66.0767
6K
5.8740
71.3249
6K
5.8720
82.8813
6K
5.8680
56.3547
6K
5.8640
35.3919
5K
5.8620
12.1638
5K
5.8540
71.2692
5K
5.8500
18.8592
5K
5.8440
63.6186
5K
5.8420
10.8433
5K
5.8400
78.8651
5K
5.8380
30.0874
5K
5.8310
77.5477
5K
5.8290
18.1888
5K
5.8260
11.5011
5K
5.8190
63.3905
5K
5.8180
41.7156
5K
5.8150
32.1846
5K
5.8120
85.3033
5K
5.8100
43.2803
5K
5.8050
64.8136
5K
5.8040
79.7598
5K
5.8000
9.9458
5K
5.7970
51.3234
5K
5.7960
13.5868
5K
5.7930
44.6783
5K
5.7900
18.6582
5K
5.7890
32.1368
5K
5.7860
63.5791
4K
5.7820
15.6693
4K
5.7810
35.4177
4K
5.7800
24.5914
4K
5.7790
35.2672
4K
5.7770
10.3030
4K
5.7750
6.9673
4K
5.7740
18.2203
4K
5.7730
34.8178
4K
5.7720
26.9217
4K
5.7690
30.1208
4K
5.7680
39.3343
4K
5.7660
6.5936
4K
5.7650
23.1063
4K
5.7640
21.0192
4K
5.7620
43.1761
4K
5.7600
21.9687
4K
5.7580
31.6117
4K
5.7570
15.1881
4K
5.7540
13.2892
4K
5.7530
9.1263
4K
5.7520
39.7782
4K
5.7500
24.1560
4K
5.7490
39.6500
4K
5.7460
20.9710
4K
5.7450
5.2269
4K
5.7430
29.0027
4K
5.7410
30.7548
4K
5.7380
23.6877
4K
5.7370
37.6043
4K
5.7360
40.4092
4K
5.7330
22.7138
4K
5.7310
7.9756
4K
5.7300
18.1444
4K
5.7290
9.1969
4K
5.7280
34.8010
4K
5.7260
17.9410
4K
5.7230
5.7999
4K
5.7210
9.3251
4K
5.7190
23.5250
4K
5.7180
19.8174
4K
5.7160
34.3116
3K
5.7150
32.1589
3K
5.7130
34.1368
3K
5.7110
4.9476
3K
5.7100
14.7808
3K
5.7090
39.9008
3K
5.7080
43.4826
3K
5.7060
8.2282
3K
5.7040
12.4329
3K
5.7030
40.9119
3K
5.7020
34.0216
3K
5.7010
36.2258
3K
5.7000
26.7139
3K
5.6980
16.8858
3K
5.6970
34.4577
3K
5.6940
22.2553
3K
5.6920
42.1194
3K
5.6910
29.4261
3K
5.6890
550.8722
3K
5.6870
561.9374
2K
5.6840
687.4287
2K
5.6830
625.1491
1K
5.6790
548.4964
548.4964
5.677≈ 5.67
+ 0.00%
5.6750
687.6068
687.6068
5.6700
529.3437
1K
5.6690
576.2508
2K
5.6650
665.3858
2K
5.6630
570.9648
3K
5.6600
27.0719
3K
5.6590
39.0332
3K
5.6580
9.4407
3K
5.6560
32.9792
3K
5.6550
10.5407
3K
5.6520
34.8819
3K
5.6500
28.4539
3K
5.6470
25.7342
3K
5.6450
10.5864
3K
5.6430
8.9002
3K
5.6410
36.2899
3K
5.6400
19.0999
3K
5.6370
19.1519
3K
5.6340
14.8084
3K
5.6330
20.1008
3K
5.6300
4.5519
3K
5.6270
32.4238
3K
5.6260
40.6692
3K
5.6240
14.2262
3K
5.6220
7.8665
3K
5.6200
8.6722
3K
5.6170
10.4583
3K
5.6160
6.4292
3K
5.6130
32.2054
4K
5.6100
16.9596
4K
5.6090
30.0013
4K
5.6080
20.5194
4K
5.6050
32.0231
4K
5.6040
12.5548
4K
5.6000
19.3929
4K
5.5960
23.5583
4K
5.5940
7.2965
4K
5.5890
28.4191
4K
5.5840
11.3536
4K
5.5820
40.8345
4K
5.5780
17.6452
4K
5.5760
10.6841
4K
5.5710
37.5307
4K
5.5670
42.9858
4K
5.5650
37.2995
4K
5.5620
35.7420
4K
5.5590
26.1713
4K
5.5550
11.0329
4K
5.5530
41.0398
4K
5.5490
11.6993
4K
5.5440
12.3050
4K
5.5410
26.2487
4K
5.5380
10.2737
4K
5.5350
8.3632
4K
5.5330
9.1944
4K
5.5310
21.8206
4K
5.5250
27.1170
4K
5.5170
83.1720
4K
5.5120
12.6288
4K
5.5030
42.3311
4K
5.4950
17.7100
4K
5.4910
33.1158
4K
5.4860
28.2466
4K
5.4730
68.8920
4K
5.4630
21.7278
4K
5.4580
12.0985
4K
5.4510
23.4608
4K
5.4380
89.9538
5K
5.4270
24.9729
5K
5.4200
36.7862
5K
5.4150
56.8062
5K
0.1000
5.0000
5K
0.0140
75.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.8870
77.7332
6K
5.8840
66.9117
6K
5.8820
60.9856
6K
5.8780
66.0767
6K
5.8740
71.3249
6K
5.8720
82.8813
6K
5.8680
56.3547
6K
5.8640
35.3919
5K
5.8620
12.1638
5K
5.8540
71.2692
5K
5.8500
18.8592
5K
5.8440
63.6186
5K
5.8420
10.8433
5K
5.8400
78.8651
5K
5.8380
30.0874
5K
5.8310
77.5477
5K
5.8290
18.1888
5K
5.8260
11.5011
5K
5.8190
63.3905
5K
5.8180
41.7156
5K
5.8150
32.1846
5K
5.8120
85.3033
5K
5.8100
43.2803
5K
5.8050
64.8136
5K
5.8040
79.7598
5K
5.8000
9.9458
5K
5.7970
51.3234
5K
5.7960
13.5868
5K
5.7930
44.6783
5K
5.7900
18.6582
5K
5.7890
32.1368
5K
5.7860
63.5791
4K
5.7820
15.6693
4K
5.7810
35.4177
4K
5.7800
24.5914
4K
5.7790
35.2672
4K
5.7770
10.3030
4K
5.7750
6.9673
4K
5.7740
18.2203
4K
5.7730
34.8178
4K
5.7720
26.9217
4K
5.7690
30.1208
4K
5.7680
39.3343
4K
5.7660
6.5936
4K
5.7650
23.1063
4K
5.7640
21.0192
4K
5.7620
43.1761
4K
5.7600
21.9687
4K
5.7580
31.6117
4K
5.7570
15.1881
4K
5.7540
13.2892
4K
5.7530
9.1263
4K
5.7520
39.7782
4K
5.7500
24.1560
4K
5.7490
39.6500
4K
5.7460
20.9710
4K
5.7450
5.2269
4K
5.7430
29.0027
4K
5.7410
30.7548
4K
5.7380
23.6877
4K
5.7370
37.6043
4K
5.7360
40.4092
4K
5.7330
22.7138
4K
5.7310
7.9756
4K
5.7300
18.1444
4K
5.7290
9.1969
4K
5.7280
34.8010
4K
5.7260
17.9410
4K
5.7230
5.7999
4K
5.7210
9.3251
4K
5.7190
23.5250
4K
5.7180
19.8174
4K
5.7160
34.3116
3K
5.7150
32.1589
3K
5.7130
34.1368
3K
5.7110
4.9476
3K
5.7100
14.7808
3K
5.7090
39.9008
3K
5.7080
43.4826
3K
5.7060
8.2282
3K
5.7040
12.4329
3K
5.7030
40.9119
3K
5.7020
34.0216
3K
5.7010
36.2258
3K
5.7000
26.7139
3K
5.6980
16.8858
3K
5.6970
34.4577
3K
5.6940
22.2553
3K
5.6920
42.1194
3K
5.6910
29.4261
3K
5.6890
550.8722
3K
5.6870
561.9374
2K
5.6840
687.4287
2K
5.6830
625.1491
1K
5.6790
548.4964
548.4964
5.677≈ 5.67
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.677≈ 5.67
+ 0.00%
5.6750
687.6068
687.6068
5.6700
529.3437
1K
5.6690
576.2508
2K
5.6650
665.3858
2K
5.6630
570.9648
3K
5.6600
27.0719
3K
5.6590
39.0332
3K
5.6580
9.4407
3K
5.6560
32.9792
3K
5.6550
10.5407
3K
5.6520
34.8819
3K
5.6500
28.4539
3K
5.6470
25.7342
3K
5.6450
10.5864
3K
5.6430
8.9002
3K
5.6410
36.2899
3K
5.6400
19.0999
3K
5.6370
19.1519
3K
5.6340
14.8084
3K
5.6330
20.1008
3K
5.6300
4.5519
3K
5.6270
32.4238
3K
5.6260
40.6692
3K
5.6240
14.2262
3K
5.6220
7.8665
3K
5.6200
8.6722
3K
5.6170
10.4583
3K
5.6160
6.4292
3K
5.6130
32.2054
4K
5.6100
16.9596
4K
5.6090
30.0013
4K
5.6080
20.5194
4K
5.6050
32.0231
4K
5.6040
12.5548
4K
5.6000
19.3929
4K
5.5960
23.5583
4K
5.5940
7.2965
4K
5.5890
28.4191
4K
5.5840
11.3536
4K
5.5820
40.8345
4K
5.5780
17.6452
4K
5.5760
10.6841
4K
5.5710
37.5307
4K
5.5670
42.9858
4K
5.5650
37.2995
4K
5.5620
35.7420
4K
5.5590
26.1713
4K
5.5550
11.0329
4K
5.5530
41.0398
4K
5.5490
11.6993
4K
5.5440
12.3050
4K
5.5410
26.2487
4K
5.5380
10.2737
4K
5.5350
8.3632
4K
5.5330
9.1944
4K
5.5310
21.8206
4K
5.5250
27.1170
4K
5.5170
83.1720
4K
5.5120
12.6288
4K
5.5030
42.3311
4K
5.4950
17.7100
4K
5.4910
33.1158
4K
5.4860
28.2466
4K
5.4730
68.8920
4K
5.4630
21.7278
4K
5.4580
12.0985
4K
5.4510
23.4608
4K
5.4380
89.9538
5K
5.4270
24.9729
5K
5.4200
36.7862
5K
5.4150
56.8062
5K
0.1000
5.0000
5K
0.0140
75.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
13:49:30
5.6770
10.0080
13:49:18
5.6780
6.4383
13:49:06
5.6780
4.4353
13:48:53
5.6780
6.1212
13:48:39
5.6790
4.0776
13:48:27
5.6790
4.8736
13:48:13
5.6780
11.8280
13:47:58
5.6780
3.7298
13:47:46
5.6780
5.0987
13:47:35
5.6800
5.7197
13:47:23
5.6790
3.4074
13:47:10
5.6800
3.3791
13:46:44
5.6800
13.0300
13:46:44
5.6800
15.4800
13:46:30
5.6800
15.4800
13:46:17
5.6840
3.0151
13:46:04
5.6860
6.6781
13:45:50
5.6860
4.3808
13:45:38
5.6880
5.0480
13:45:27
5.6880
7.6049
13:45:14
5.6880
12.7920
13:45:01
5.6860
28.6760
13:44:37
5.6860
7.9159
13:44:25
5.6860
4.9163
13:44:12
5.6840
45.0700
13:43:58
5.6830
7.0773
13:43:45
5.6840
6.5884
13:43:33
5.6850
6.6347
13:43:09
5.6850
14.3000
13:42:57
5.6860
4.1888
13:42:44
5.6890
25.4680
13:42:31
5.6910
3.9684
13:42:19
5.6910
3.4428
13:42:06
5.6910
7.6006
13:41:54
5.6910
33.1640
13:41:41
5.6930
5.4445
13:41:28
5.6950
3.2113
13:41:16
5.6990
52.5100
13:41:03
5.7010
15.6660
13:40:51
5.7000
3.2767
13:40:37
5.7000
11.0460
13:40:13
5.7020
5.5183
13:40:01
5.7020
3.0779
13:39:49
5.7000
11.9000
13:39:22
5.7010
18.4900
13:39:10
5.7020
3.4919
13:38:58
5.7030
5.2516
13:38:46
5.7040
5.7027
13:38:22
5.7040
4.5413
13:38:10
5.7040
7.0622
13:37:59
5.7040
6.4356
13:37:46
5.7030
7.8939
13:37:33
5.7010
12.3860
13:37:20
5.7020
5.7443
13:37:06
5.7020
5.6869
13:36:54
5.7030
18.9520
13:36:43
5.7040
4.2572
13:36:31
5.7030
10.6880
13:36:20
5.7030
3.6256
13:35:54
5.7010
4.3267
13:35:41
5.7010
6.8168
13:35:30
5.7010
3.9410
13:35:18
5.7010
7.4663
13:35:04
5.7000
7.8384
13:34:51
5.6980
14.5420
13:34:37
5.6970
4.1839
13:34:11
5.7000
4.6285
13:33:58
5.6990
4.1163
13:33:46
5.6970
3.2130
13:33:34
5.6990
7.9919
13:33:20
5.7000
6.9325
13:33:08
5.7000
11.5660
13:32:55
5.7020
32.0360
13:32:42
5.7040
4.4377
13:32:29
5.6990
11.4540
13:32:14
5.6970
43.2620
13:32:00
5.6970
6.8959
13:31:47
5.6980
3.8094
13:31:35
5.7010
6.5402
13:31:30
5.7030
29.7480
13:31:22
5.7030
29.7480
13:30:55
5.7070
5.5890
13:30:43
5.7060
11.2160
13:30:30
5.7070
74.1700
13:30:17
5.7080
10.8060
13:30:01
5.7070
3.8186
13:29:35
5.7080
7.7523
13:29:22
5.7090
3.4634
13:29:10
5.7070
11.1560
13:28:57
5.7060
3.9911
13:28:44
5.7060
11.5620
13:28:32
5.7080
4.5621
13:28:19
5.7090
7.2875
13:28:06
5.7090
10.9600
13:27:28
5.7090
5.3325
13:27:16
5.7090
6.4090
13:27:02
5.7090
7.9906
13:26:50
5.7080
26.0460
13:26:38
5.7060
4.0233
13:26:27
5.7070
7.6480
Switch to Spot