OCEAN/USDT
0.3347
Change
+ 0.00%
24H Low
0.0000
24H High
0.0000
24H Vol.
0.0000 OCEAN
Favorites
USDT
ETH
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (OCEAN)
Total (OCEAN)
0.3378
279.1740
16,142.2364
0.3377
335.4275
15,863.0624
0.3376
111.6566
15,527.6349
0.3375
374.0325
15,415.9783
0.3374
748.9267
15,041.9458
0.3373
210.7127
14,293.0191
0.3372
432.7253
14,082.3064
0.3371
120.7617
13,649.5811
0.3370
134.3560
13,528.8194
0.3369
110.9551
13,394.4634
0.3368
136.3735
13,283.5083
0.3367
747.3786
13,147.1348
0.3366
294.3318
12,399.7562
0.3365
110.9515
12,105.4244
0.3364
914.4298
11,994.4729
0.3363
2,153.2857
11,080.0431
0.3362
793.7501
8,926.7574
0.3361
377.0972
8,133.0073
0.3360
954.9011
7,755.9101
0.3359
808.1077
6,801.0090
0.3358
233.7513
5,992.9013
0.3357
1,619.9889
5,759.1500
0.3356
739.6245
4,139.1611
0.3355
159.7940
3,399.5366
0.3354
225.4734
3,239.7426
0.3353
220.0805
3,014.2692
0.3352
1,078.7831
2,794.1887
0.3351
826.8233
1,715.4056
0.3350
480.1528
888.5823
0.3349
172.8874
408.4295
0.3348
235.5421
235.5421
0.3347
+ 0.00%
0.3346
339.0926
339.0926
0.3344
359.6958
698.7884
0.3343
198.9129
897.7013
0.3342
2,007.4521
2,905.1534
0.3341
1,630.2050
4,535.3584
0.3340
581.9038
5,117.2622
0.3339
822.5124
5,939.7746
0.3338
113.6426
6,053.4172
0.3337
102.9020
6,156.3192
0.3336
807.1468
6,963.4660
0.3335
509.4314
7,472.8974
0.3334
748.1496
8,221.0470
0.3333
981.8100
9,202.8570
0.3332
817.5369
10,020.3939
0.3331
1,798.8907
11,819.2846
0.3330
784.1273
12,603.4119
0.3329
2,275.2328
14,878.6447
0.3328
833.8725
15,712.5172
0.3327
716.8013
16,429.3185
0.3326
351.4323
16,780.7508
0.3325
792.0685
17,572.8193
0.3324
106.2725
17,679.0918
0.3323
686.9208
18,366.0126
0.3322
568.4933
18,934.5059
0.3321
496.0421
19,430.5480
0.3320
546.4828
19,977.0308
0.3319
1,371.7939
21,348.8247
0.3318
340.2827
21,689.1074
0.3317
1,751.1097
23,440.2171
0.3316
507.3854
23,947.6025
0.3315
243.5019
24,191.1044
0.3314
833.8162
25,024.9206
0.3313
912.6601
25,937.5807
0.3312
239.4296
26,177.0103
0.3311
1,421.2455
27,598.2558
0.3310
1,338.3791
28,936.6349
0.3309
1,541.2278
30,477.8627
0.3308
931.1136
31,408.9763
0.3307
761.8781
32,170.8544
0.3306
981.7740
33,152.6284
0.3305
846.2420
33,998.8704
0.3304
310.1368
34,309.0072
0.3303
355.5924
34,664.5996
0.3302
588.8897
35,253.4893
0.3301
487.4135
35,740.9028
0.3300
1,645.3642
37,386.2670
0.3299
418.9308
37,805.1978
0.3298
516.1664
38,321.3642
0.3297
527.9751
38,849.3393
0.3296
2,084.8989
40,934.2382
0.3295
262.9241
41,197.1623
0.3294
202.3846
41,399.5469
0.3293
526.1651
41,925.7120
0.3292
185.4644
42,111.1764
0.3291
985.7398
43,096.9162
0.3290
225.9054
43,322.8216
0.3289
629.7926
43,952.6142
0.0050
200.0000
44,152.6142
Price
Amount (OCEAN)
Total (OCEAN)
0.3378
279.1740
16,142.2364
0.3377
335.4275
15,863.0624
0.3376
111.6566
15,527.6349
0.3375
374.0325
15,415.9783
0.3374
748.9267
15,041.9458
0.3373
210.7127
14,293.0191
0.3372
432.7253
14,082.3064
0.3371
120.7617
13,649.5811
0.3370
134.3560
13,528.8194
0.3369
110.9551
13,394.4634
0.3368
136.3735
13,283.5083
0.3367
747.3786
13,147.1348
0.3366
294.3318
12,399.7562
0.3365
110.9515
12,105.4244
0.3364
914.4298
11,994.4729
0.3363
2,153.2857
11,080.0431
0.3362
793.7501
8,926.7574
0.3361
377.0972
8,133.0073
0.3360
954.9011
7,755.9101
0.3359
808.1077
6,801.0090
0.3358
233.7513
5,992.9013
0.3357
1,619.9889
5,759.1500
0.3356
739.6245
4,139.1611
0.3355
159.7940
3,399.5366
0.3354
225.4734
3,239.7426
0.3353
220.0805
3,014.2692
0.3352
1,078.7831
2,794.1887
0.3351
826.8233
1,715.4056
0.3350
480.1528
888.5823
0.3349
172.8874
408.4295
0.3348
235.5421
235.5421
0.3347
+ 0.00%
Price
Amount (OCEAN)
Total (OCEAN)
0.3347
+ 0.00%
0.3346
339.0926
339.0926
0.3344
359.6958
698.7884
0.3343
198.9129
897.7013
0.3342
2,007.4521
2,905.1534
0.3341
1,630.2050
4,535.3584
0.3340
581.9038
5,117.2622
0.3339
822.5124
5,939.7746
0.3338
113.6426
6,053.4172
0.3337
102.9020
6,156.3192
0.3336
807.1468
6,963.4660
0.3335
509.4314
7,472.8974
0.3334
748.1496
8,221.0470
0.3333
981.8100
9,202.8570
0.3332
817.5369
10,020.3939
0.3331
1,798.8907
11,819.2846
0.3330
784.1273
12,603.4119
0.3329
2,275.2328
14,878.6447
0.3328
833.8725
15,712.5172
0.3327
716.8013
16,429.3185
0.3326
351.4323
16,780.7508
0.3325
792.0685
17,572.8193
0.3324
106.2725
17,679.0918
0.3323
686.9208
18,366.0126
0.3322
568.4933
18,934.5059
0.3321
496.0421
19,430.5480
0.3320
546.4828
19,977.0308
0.3319
1,371.7939
21,348.8247
0.3318
340.2827
21,689.1074
0.3317
1,751.1097
23,440.2171
0.3316
507.3854
23,947.6025
0.3315
243.5019
24,191.1044
0.3314
833.8162
25,024.9206
0.3313
912.6601
25,937.5807
0.3312
239.4296
26,177.0103
0.3311
1,421.2455
27,598.2558
0.3310
1,338.3791
28,936.6349
0.3309
1,541.2278
30,477.8627
0.3308
931.1136
31,408.9763
0.3307
761.8781
32,170.8544
0.3306
981.7740
33,152.6284
0.3305
846.2420
33,998.8704
0.3304
310.1368
34,309.0072
0.3303
355.5924
34,664.5996
0.3302
588.8897
35,253.4893
0.3301
487.4135
35,740.9028
0.3300
1,645.3642
37,386.2670
0.3299
418.9308
37,805.1978
0.3298
516.1664
38,321.3642
0.3297
527.9751
38,849.3393
0.3296
2,084.8989
40,934.2382
0.3295
262.9241
41,197.1623
0.3294
202.3846
41,399.5469
0.3293
526.1651
41,925.7120
0.3292
185.4644
42,111.1764
0.3291
985.7398
43,096.9162
0.3290
225.9054
43,322.8216
0.3289
629.7926
43,952.6142
0.0050
200.0000
44,152.6142
Trades
Time
Price(USDT)
Amount(OCEAN)
21:00:58
0.3347
546.3647
21:00:46
0.3345
350.2266
21:00:39
0.3344
485.7055
21:00:31
0.3341
533.0371
21:00:05
0.3340
415.4676
20:59:33
0.3342
223.8870
20:59:09
0.3340
319.0204
20:58:35
0.3342
202.5297
20:58:20
0.3343
296.6610
20:57:00
0.3340
300.0441
20:56:42
0.3342
565.7627
20:56:10
0.3340
443.2846
20:55:44
0.3339
315.2914
20:55:36
0.3340
400.0301
20:55:20
0.3342
292.6140
20:55:11
0.3344
421.8597
20:53:13
0.3345
467.6387
20:52:50
0.3343
372.1174
20:52:16
0.3346
431.3033
20:52:02
0.3348
287.7047
20:51:22
0.3347
695.9542
20:50:53
0.3345
561.7697
20:50:46
0.3343
616.5221
20:50:36
0.3346
542.7224
20:50:11
0.3345
684.0865
20:49:51
0.3346
297.1598
20:49:40
0.3347
302.9179
20:49:29
0.3348
516.7809
20:48:52
0.3343
668.8701
20:48:38
0.3345
656.0065
20:48:15
0.3346
696.2940
20:48:04
0.3347
183.8753
20:47:55
0.3346
50.8000
20:47:46
0.3345
35.0000
20:47:15
0.3342
79.8937
20:47:09
0.3339
227.7383
20:46:48
0.3340
296.8698
20:46:16
0.3341
356.1158
20:46:00
0.3340
652.0774
20:45:52
0.3339
601.5727
20:45:44
0.3336
547.0254
20:45:35
0.3334
508.7134
20:45:27
0.3332
584.9480
20:44:47
0.3333
691.2655
20:43:47
0.3331
441.3551
20:42:53
0.3330
341.5532
20:42:45
0.3329
195.1641
20:42:30
0.3328
676.7606
20:42:19
0.3326
366.3500
20:41:52
0.3329
301.7664
20:41:36
0.3330
482.2006
20:40:33
0.3333
196.1378
20:40:25
0.3335
376.1834
20:40:18
0.3333
528.1209
20:40:02
0.3330
605.2675
20:39:49
0.3329
350.9035
20:38:52
0.3330
245.9694
20:38:44
0.3328
211.1684
20:38:36
0.3329
279.1693
20:38:22
0.3330
606.8976
20:38:13
0.3333
417.3108
20:37:19
0.3330
234.7112
20:37:03
0.3332
189.7398
20:36:55
0.3330
453.6919
20:36:45
0.3331
583.6979
20:36:24
0.3334
300.8472
20:36:18
0.3333
495.0191
20:35:18
0.3334
533.4235
20:35:10
0.3332
253.7155
20:34:59
0.3331
615.7863
20:34:41
0.3329
698.3948
20:34:22
0.3328
616.0640
20:33:30
0.3326
470.8692
20:33:19
0.3328
514.1495
20:32:47
0.3330
235.6672
20:32:37
0.3331
235.6508
20:32:13
0.3328
385.7515
20:31:59
0.3326
401.7558
20:31:02
0.3325
284.6781
20:30:32
0.3324
280.3986
20:30:23
0.3326
469.4352
20:29:59
0.3320
481.9994
20:29:36
0.3319
692.8871
20:29:29
0.3316
262.1644
20:28:54
0.3315
531.1218
20:28:42
0.3313
198.9788
20:28:32
0.3315
537.6874
20:28:19
0.3316
242.6208
20:28:08
0.3320
387.5221
20:27:53
0.3323
35.0000
20:27:43
0.3325
271.4154
20:26:36
0.3328
288.3931
20:26:06
0.3330
599.7325
20:25:43
0.3328
378.7552
20:25:32
0.3329
226.2747
20:25:21
0.3332
231.9183
20:25:13
0.3330
269.8024
20:25:02
0.3328
352.6704
20:24:49
0.3326
609.9793
20:24:28
0.3328
373.6961
Switch to Trade