ONE/USDT
0.0158
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ONE
Favorites
USDT
BTC
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ONE)
Total (ONE)
0.0180
9,443.9510
1M
0.0179
31,178.2200
1M
0.0179
9,683.2660
1M
0.0178
6,746.8430
1M
0.0178
3,464.4690
1M
0.0177
37,074.8580
1M
0.0177
42,117.4720
1M
0.0176
11,955.2280
1M
0.0176
38,138.4370
1M
0.0176
41,445.4500
977K
0.0175
42,979.2200
935K
0.0175
26,132.0800
892K
0.0174
30,093.6680
866K
0.0173
8,971.9320
836K
0.0173
32,204.6170
827K
0.0172
34,827.4510
795K
0.0172
3,611.9120
760K
0.0172
13,568.6490
757K
0.0171
34,393.5720
743K
0.0171
26,236.4060
709K
0.0170
42,358.3150
682K
0.0170
29,389.0060
640K
0.0169
47,116.5770
611K
0.0169
47,151.4130
563K
0.0169
7,484.5040
516K
0.0168
37,459.6490
509K
0.0168
43,966.3290
471K
0.0168
22,027.8690
427K
0.0167
2,560.1330
405K
0.0167
8,466.2990
403K
0.0166
44,983.5090
394K
0.0166
1,862.0680
349K
0.0166
4,392.3470
348K
0.0166
7,396.3390
343K
0.0166
8,755.4740
336K
0.0166
9,745.8650
327K
0.0166
8,027.4610
317K
0.0165
7,696.5620
309K
0.0165
1,430.8890
301K
0.0165
9,217.8450
300K
0.0165
6,350.2990
291K
0.0165
5,037.1300
284K
0.0165
8,558.5540
279K
0.0165
3,769.0650
271K
0.0164
1,111.0740
267K
0.0164
8,744.0680
266K
0.0164
1,170.5160
257K
0.0164
5,850.4170
256K
0.0164
6,620.9050
250K
0.0164
1,483.0300
244K
0.0164
6,935.1890
242K
0.0164
4,021.4280
235K
0.0163
8,432.3660
231K
0.0163
8,692.6360
223K
0.0163
3,466.5000
214K
0.0163
2,027.1000
211K
0.0163
913.0040
209K
0.0163
1,514.4820
208K
0.0163
9,750.6710
206K
0.0162
1,805.7600
196K
0.0162
9,673.8810
195K
0.0162
1,248.1210
185K
0.0162
9,548.0300
184K
0.0162
3,904.7580
174K
0.0162
5,824.8210
170K
0.0161
6,240.2510
164K
0.0161
9,883.7520
158K
0.0161
3,460.5070
148K
0.0161
3,396.2500
145K
0.0161
3,687.8870
141K
0.0161
2,668.3620
138K
0.0161
6,443.4600
135K
0.0160
8,211.6830
129K
0.0160
4,240.3260
120K
0.0160
4,195.3870
116K
0.0160
9,388.6210
112K
0.0160
4,010.5610
103K
0.0160
9,345.1400
99K
0.0160
8,798.1100
89K
0.0159
7,530.9690
80K
0.0159
1,131.0060
73K
0.0159
6,171.6070
72K
0.0159
7,571.6350
66K
0.0159
1,686.8820
58K
0.0159
6,195.4570
56K
0.0158
885.0300
50K
0.0158
1,197.8230
49K
0.0158
6,567.5620
48K
0.0158
5,399.6010
41K
0.0158
1,123.5390
36K
0.0158
9,331.1990
35K
0.0158
5,806.0230
26K
0.0157
10,062.9450
20K
0.0157
9,760.3640
10K
0.0158
+ 0.00%
0.0157
4,836.7130
5K
0.0157
4,906.7740
10K
0.0157
7,526.5070
17K
0.0157
1,478.0290
19K
0.0157
1,652.2170
20K
0.0156
1,768.5690
22K
0.0156
10,255.0050
32K
0.0156
1,911.5880
34K
0.0155
7,904.8860
42K
0.0155
7,550.1490
50K
0.0155
1,552.2130
51K
0.0154
9,286.4590
61K
0.0154
4,495.6430
65K
0.0154
1,983.0880
67K
0.0154
5,431.0090
73K
0.0154
7,455.6970
80K
0.0154
9,013.2720
89K
0.0153
1,227.3710
90K
0.0153
7,214.9530
97K
0.0153
6,361.2000
104K
0.0153
8,870.9880
113K
0.0153
3,106.3720
116K
0.0152
4,875.8520
121K
0.0152
9,732.2840
130K
0.0152
4,445.8010
135K
0.0152
2,158.5770
137K
0.0152
6,884.2220
144K
0.0152
4,205.5630
148K
0.0151
7,941.4070
156K
0.0151
7,936.5520
164K
0.0151
7,655.1240
172K
0.0151
9,843.7790
181K
0.0150
4,281.5710
186K
0.0150
5,965.8600
192K
0.0150
9,948.7070
202K
0.0149
4,624.5680
206K
0.0149
10,168.4400
216K
0.0149
1,643.2110
218K
0.0148
3,671.4070
222K
0.0148
2,638.7610
224K
0.0148
10,007.8380
234K
0.0147
8,199.9240
243K
0.0147
3,301.0550
246K
0.0147
8,372.7350
254K
0.0146
5,593.0880
260K
0.0146
1,023.1280
261K
0.0146
8,486.3080
269K
0.0146
6,623.4300
276K
0.0145
9,170.6870
285K
0.0145
1,205.4080
286K
0.0145
2,394.7530
289K
0.0144
19,500.9120
308K
0.0143
25,620.0100
334K
0.0142
43,073.6320
377K
0.0141
43,464.6580
420K
0.0140
54,210.0220
475K
0.0139
24,612.1720
499K
0.0138
22,433.5950
522K
0.0137
11,228.6560
533K
0.0135
16,927.8670
550K
0.0135
44,758.1980
595K
0.0134
8,142.7010
603K
0.0133
17,249.2630
620K
0.0132
43,674.4390
664K
0.0131
7,572.5500
671K
0.0130
12,593.6080
684K
0.0003
2,829.7990
687K
Price
Amount (ONE)
Total (ONE)
0.0180
9,443.9510
1M
0.0179
31,178.2200
1M
0.0179
9,683.2660
1M
0.0178
6,746.8430
1M
0.0178
3,464.4690
1M
0.0177
37,074.8580
1M
0.0177
42,117.4720
1M
0.0176
11,955.2280
1M
0.0176
38,138.4370
1M
0.0176
41,445.4500
977K
0.0175
42,979.2200
935K
0.0175
26,132.0800
892K
0.0174
30,093.6680
866K
0.0173
8,971.9320
836K
0.0173
32,204.6170
827K
0.0172
34,827.4510
795K
0.0172
3,611.9120
760K
0.0172
13,568.6490
757K
0.0171
34,393.5720
743K
0.0171
26,236.4060
709K
0.0170
42,358.3150
682K
0.0170
29,389.0060
640K
0.0169
47,116.5770
611K
0.0169
47,151.4130
563K
0.0169
7,484.5040
516K
0.0168
37,459.6490
509K
0.0168
43,966.3290
471K
0.0168
22,027.8690
427K
0.0167
2,560.1330
405K
0.0167
8,466.2990
403K
0.0166
44,983.5090
394K
0.0166
1,862.0680
349K
0.0166
4,392.3470
348K
0.0166
7,396.3390
343K
0.0166
8,755.4740
336K
0.0166
9,745.8650
327K
0.0166
8,027.4610
317K
0.0165
7,696.5620
309K
0.0165
1,430.8890
301K
0.0165
9,217.8450
300K
0.0165
6,350.2990
291K
0.0165
5,037.1300
284K
0.0165
8,558.5540
279K
0.0165
3,769.0650
271K
0.0164
1,111.0740
267K
0.0164
8,744.0680
266K
0.0164
1,170.5160
257K
0.0164
5,850.4170
256K
0.0164
6,620.9050
250K
0.0164
1,483.0300
244K
0.0164
6,935.1890
242K
0.0164
4,021.4280
235K
0.0163
8,432.3660
231K
0.0163
8,692.6360
223K
0.0163
3,466.5000
214K
0.0163
2,027.1000
211K
0.0163
913.0040
209K
0.0163
1,514.4820
208K
0.0163
9,750.6710
206K
0.0162
1,805.7600
196K
0.0162
9,673.8810
195K
0.0162
1,248.1210
185K
0.0162
9,548.0300
184K
0.0162
3,904.7580
174K
0.0162
5,824.8210
170K
0.0161
6,240.2510
164K
0.0161
9,883.7520
158K
0.0161
3,460.5070
148K
0.0161
3,396.2500
145K
0.0161
3,687.8870
141K
0.0161
2,668.3620
138K
0.0161
6,443.4600
135K
0.0160
8,211.6830
129K
0.0160
4,240.3260
120K
0.0160
4,195.3870
116K
0.0160
9,388.6210
112K
0.0160
4,010.5610
103K
0.0160
9,345.1400
99K
0.0160
8,798.1100
89K
0.0159
7,530.9690
80K
0.0159
1,131.0060
73K
0.0159
6,171.6070
72K
0.0159
7,571.6350
66K
0.0159
1,686.8820
58K
0.0159
6,195.4570
56K
0.0158
885.0300
50K
0.0158
1,197.8230
49K
0.0158
6,567.5620
48K
0.0158
5,399.6010
41K
0.0158
1,123.5390
36K
0.0158
9,331.1990
35K
0.0158
5,806.0230
26K
0.0157
10,062.9450
20K
0.0157
9,760.3640
10K
0.0158
+ 0.00%
Price
Amount (ONE)
Total (ONE)
0.0158
+ 0.00%
0.0157
4,836.7130
5K
0.0157
4,906.7740
10K
0.0157
7,526.5070
17K
0.0157
1,478.0290
19K
0.0157
1,652.2170
20K
0.0156
1,768.5690
22K
0.0156
10,255.0050
32K
0.0156
1,911.5880
34K
0.0155
7,904.8860
42K
0.0155
7,550.1490
50K
0.0155
1,552.2130
51K
0.0154
9,286.4590
61K
0.0154
4,495.6430
65K
0.0154
1,983.0880
67K
0.0154
5,431.0090
73K
0.0154
7,455.6970
80K
0.0154
9,013.2720
89K
0.0153
1,227.3710
90K
0.0153
7,214.9530
97K
0.0153
6,361.2000
104K
0.0153
8,870.9880
113K
0.0153
3,106.3720
116K
0.0152
4,875.8520
121K
0.0152
9,732.2840
130K
0.0152
4,445.8010
135K
0.0152
2,158.5770
137K
0.0152
6,884.2220
144K
0.0152
4,205.5630
148K
0.0151
7,941.4070
156K
0.0151
7,936.5520
164K
0.0151
7,655.1240
172K
0.0151
9,843.7790
181K
0.0150
4,281.5710
186K
0.0150
5,965.8600
192K
0.0150
9,948.7070
202K
0.0149
4,624.5680
206K
0.0149
10,168.4400
216K
0.0149
1,643.2110
218K
0.0148
3,671.4070
222K
0.0148
2,638.7610
224K
0.0148
10,007.8380
234K
0.0147
8,199.9240
243K
0.0147
3,301.0550
246K
0.0147
8,372.7350
254K
0.0146
5,593.0880
260K
0.0146
1,023.1280
261K
0.0146
8,486.3080
269K
0.0146
6,623.4300
276K
0.0145
9,170.6870
285K
0.0145
1,205.4080
286K
0.0145
2,394.7530
289K
0.0144
19,500.9120
308K
0.0143
25,620.0100
334K
0.0142
43,073.6320
377K
0.0141
43,464.6580
420K
0.0140
54,210.0220
475K
0.0139
24,612.1720
499K
0.0138
22,433.5950
522K
0.0137
11,228.6560
533K
0.0135
16,927.8670
550K
0.0135
44,758.1980
595K
0.0134
8,142.7010
603K
0.0133
17,249.2630
620K
0.0132
43,674.4390
664K
0.0131
7,572.5500
671K
0.0130
12,593.6080
684K
0.0003
2,829.7990
687K
Trades
Time
Price(USDT)
Amount(ONE)
11:01:25
0.0158
3,540.3410
11:01:25
0.0158
3,460.4390
11:01:14
0.0158
12,487.4860
11:01:05
0.0158
4,768.2540
11:00:57
0.0158
4,075.9400
11:00:47
0.0158
3,179.2210
11:00:47
0.0157
1,667.0270
11:00:38
0.0157
3,272.3300
11:00:38
0.0157
4,982.9380
11:00:38
0.0157
4,605.2150
11:00:29
0.0157
4,770.3090
11:00:19
0.0157
4,014.7880
11:00:10
0.0157
539.8990
10:59:59
0.0157
2,325.8930
10:59:49
0.0157
684.1600
10:59:39
0.0157
1,705.9260
10:59:29
0.0157
7,429.8790
10:59:19
0.0157
2,606.0660
10:59:09
0.0157
13,252.9670
10:59:09
0.0157
1,823.4880
10:59:05
0.0157
594.1730
10:58:58
0.0157
594.1730
10:58:55
0.0157
486.8150
10:58:55
0.0157
155.5130
10:58:48
0.0157
486.8150
10:58:38
0.0157
1,654.9930
10:58:37
0.0157
642.3280
10:58:28
0.0157
642.3280
10:58:18
0.0157
5,277.3350
10:58:09
0.0157
2,463.1860
10:57:58
0.0157
463.9530
10:57:48
0.0157
2,517.8420
10:57:37
0.0157
3,857.6150
10:57:26
0.0157
503.5470
10:57:17
0.0157
682.1290
10:57:07
0.0157
673.3140
10:56:58
0.0157
684.3970
10:56:49
0.0157
8,695.4400
10:56:46
0.0157
1,605.2210
10:56:39
0.0157
1,605.2210
10:56:35
0.0157
726.0750
10:56:29
0.0157
726.0750
10:56:26
0.0158
498.3870
10:56:26
0.0158
2,454.6520
10:56:19
0.0158
968.9070
10:56:19
0.0158
498.3870
10:56:11
0.0158
3,921.9460
10:55:39
0.0158
7,758.0710
10:55:30
0.0158
8,839.5340
10:55:20
0.0158
5,119.5950
10:55:11
0.0158
484.9480
10:55:02
0.0158
642.6550
10:54:54
0.0158
5,230.7560
10:54:43
0.0158
670.0430
10:54:34
0.0158
5,998.0500
10:54:34
0.0158
4,213.0870
10:54:24
0.0158
788.1680
10:54:15
0.0158
5,065.2380
10:54:06
0.0158
773.2370
10:53:57
0.0158
579.2600
10:53:49
0.0158
506.3930
10:53:39
0.0158
637.8170
10:53:29
0.0158
2,502.4570
10:53:20
0.0158
742.6420
10:53:11
0.0157
635.1940
10:53:02
0.0157
6,159.3530
10:52:53
0.0157
745.8200
10:52:44
0.0157
2,714.5360
10:52:32
0.0157
7,297.3750
10:52:23
0.0157
10,242.5460
10:52:13
0.0157
13,087.1340
10:52:13
0.0157
759.3040
10:52:04
0.0157
759.3040
10:51:55
0.0157
2,077.0130
10:51:47
0.0157
4,785.9920
10:51:36
0.0157
650.3860
10:51:25
0.0157
2,664.4370
10:51:15
0.0157
6,900.8750
10:51:05
0.0157
12,886.3470
10:50:55
0.0157
609.2240
10:50:46
0.0156
552.1090
10:50:46
0.0156
3,957.2850
10:50:37
0.0157
12,766.5980
10:50:28
0.0157
1,885.2840
10:50:18
0.0156
13,736.4610
10:50:08
0.0156
15,886.8760
10:49:59
0.0156
175.0320
10:49:59
0.0156
1,907.8670
10:49:56
0.0156
2,493.8310
10:49:50
0.0156
27,184.3520
10:49:50
0.0156
2,493.8310
10:49:41
0.0156
13,764.6500
10:49:30
0.0156
7,299.9000
10:49:30
0.0156
4,344.1880
10:49:20
0.0156
3,204.7870
10:49:09
0.0156
3,422.4290
10:48:58
0.0156
12,042.8390
10:48:48
0.0156
20,700.1420
10:48:38
0.0156
3,412.3590
10:48:38
0.0155
2,100.4850
Switch to Trade